BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 60%* for Ultimate Trader

1 year 40%, 2 years 50% and *3 years 60%

*Across 3 years $3395.52 only $1358.21

ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,969.34
0.35%
US Tech 100
20,266.40
0.33%
Dow Jones
44,296.51
0.97%
Brent Oil
74.81
0.21%
Bitcoin
97,639.52
-0.15%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Forvia (0MGR)

  7. Forvia (0MGR) Trades

Forvia

Forvia (0MGR)

LSE
19.0375
0.00
(0.00%)
Closed November 24 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0MGR Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:01:36 8.118 1 O 18.84 19.235 Sell
276,827 282 LSE
13:54:49 8.098 46 O 18.84 19.235 Sell
276,826 281 LSE
12:36:20 8.013 56 O 18.84 19.235 Sell
276,780 280 LSE
12:34:53 8.01 8 O 18.84 19.235 Sell
276,724 279 LSE
12:13:40 8.108 1771 O 18.84 19.235 Sell
276,716 278 LSE
12:13:35 8.048 3945 O 18.84 19.235 Sell
274,945 277 LSE
11:29:39 8.132 891 O 18.84 19.235 Sell
271,000 276 LSE
11:29:39 8.132 891 O 18.84 19.235 Sell
270,109 275 LSE
11:29:38 8.132 366 O 18.84 19.235 Sell
269,218 274 LSE
11:29:38 8.132 366 O 18.84 19.235 Sell
268,852 273 LSE
11:27:55 8.134 364 O 18.84 19.235 Sell
268,486 272 LSE
11:27:55 8.134 364 O 18.84 19.235 Sell
268,122 271 LSE
11:27:06 8.136 230 O 18.84 19.235 Sell
267,758 270 LSE
11:26:51 8.109 35264 O 18.84 19.235 Sell
267,528 269 LSE
11:26:18 8.126 379 O 18.84 19.235 Sell
232,264 268 LSE
11:26:18 8.126 379 O 18.84 19.235 Sell
231,885 267 LSE
11:26:06 8.128 955 O 18.84 19.235 Sell
231,506 266 LSE
11:26:06 8.128 955 O 18.84 19.235 Sell
230,551 265 LSE
11:25:00 8.124 382 O 18.84 19.235 Sell
229,596 264 LSE
11:25:00 8.124 382 O 18.84 19.235 Sell
229,214 263 LSE
11:19:11 8.094 349 O 18.84 19.235 Sell
228,832 262 LSE
11:19:11 8.094 349 O 18.84 19.235 Sell
228,483 261 LSE
11:19:05 8.092 467 O 18.84 19.235 Sell
228,134 260 LSE
11:19:04 8.092 467 O 18.84 19.235 Sell
227,667 259 LSE
11:19:04 8.092 377 O 18.84 19.235 Sell
227,200 258 LSE
11:19:04 8.092 377 O 18.84 19.235 Sell
226,823 257 LSE
11:18:40 8.088 564 O 18.84 19.235 Sell
226,446 256 LSE
11:18:40 8.088 564 O 18.84 19.235 Sell
225,882 255 LSE
11:17:01 8.1 308 O 18.84 19.235 Sell
225,318 254 LSE
11:16:01 8.086 514 O 18.84 19.235 Sell
225,010 253 LSE
11:16:01 8.086 514 O 18.84 19.235 Sell
224,496 252 LSE
11:13:39 8.098 676 O 18.84 19.235 Sell
223,982 251 LSE
11:13:39 8.098 676 O 18.84 19.235 Sell
223,306 250 LSE
11:12:54 8.118 79 O 18.84 19.235 Sell
222,630 249 LSE
11:12:54 8.116 396 O 18.84 19.235 Sell
222,551 248 LSE
11:12:54 8.118 211 O 18.84 19.235 Sell
222,155 247 LSE
11:12:54 8.122 458 O 18.84 19.235 Sell
221,944 246 LSE
11:12:53 8.126 412 O 18.84 19.235 Sell
221,486 245 LSE
11:12:53 8.126 416 O 18.84 19.235 Sell
221,074 244 LSE
11:08:03 8.116 874 O 18.84 19.235 Sell
220,658 243 LSE
11:08:03 8.116 874 O 18.84 19.235 Sell
219,784 242 LSE
11:07:12 8.102 518 O 18.84 19.235 Sell
218,910 241 LSE
11:07:12 8.102 518 O 18.84 19.235 Sell
218,392 240 LSE
11:06:50 8.112 11 O 18.84 19.235 Sell
217,874 239 LSE
11:06:48 8.102 404 O 18.84 19.235 Sell
217,863 238 LSE
11:06:46 8.102 404 O 18.84 19.235 Sell
217,459 237 LSE
11:06:40 8.104 572 O 18.84 19.235 Sell
217,055 236 LSE
11:06:36 8.104 572 O 18.84 19.235 Sell
216,483 235 LSE
11:06:18 8.104 385 O 18.84 19.235 Sell
215,911 234 LSE
11:04:16 8.118 620 O 18.84 19.235 Sell
215,526 233 LSE
11:04:16 8.118 620 O 18.84 19.235 Sell
214,906 232 LSE
11:03:03 8.124 370 O 18.84 19.235 Sell
214,286 231 LSE
11:03:03 8.124 370 O 18.84 19.235 Sell
213,916 230 LSE
11:02:47 8.12 412 O 18.84 19.235 Sell
213,546 229 LSE
11:02:47 8.12 412 O 18.84 19.235 Sell
213,134 228 LSE
11:02:41 8.124 331 O 18.84 19.235 Sell
212,722 227 LSE
11:02:41 8.124 331 O 18.84 19.235 Sell
212,391 226 LSE
10:53:25 8.134 483 O 18.84 19.235 Sell
212,060 225 LSE
10:53:25 8.134 483 O 18.84 19.235 Sell
211,577 224 LSE
10:52:40 8.11 1 O 18.84 19.235 Sell
211,094 223 LSE
10:50:26 8.15 478 O 18.84 19.235 Sell
211,093 222 LSE
10:50:26 8.15 478 O 18.84 19.235 Sell
210,615 221 LSE
10:46:36 8.164 175 O 18.84 19.235 Sell
210,137 220 LSE
10:46:36 8.164 175 O 18.84 19.235 Sell
209,962 219 LSE
10:46:26 8.166 343 O 18.84 19.235 Sell
209,787 218 LSE
10:45:00 8.176 704 O 18.84 19.235 Sell
209,444 217 LSE
10:45:00 8.176 704 O 18.84 19.235 Sell
208,740 216 LSE
10:43:54 8.176 475 O 18.84 19.235 Sell
208,036 215 LSE
10:43:54 8.176 475 O 18.84 19.235 Sell
207,561 214 LSE
10:43:37 8.176 328 O 18.84 19.235 Sell
207,086 213 LSE
10:42:53 8.075 13991 O 18.84 19.235 Sell
206,758 212 LSE
10:42:50 8.075 13991 O 18.84 19.235 Sell
192,767 211 LSE
10:42:43 8.075 30268 O 18.84 19.235 Sell
178,776 210 LSE
10:42:40 8.075 30268 O 18.84 19.235 Sell
148,508 209 LSE
10:42:37 8.174 337 O 18.84 19.235 Sell
118,240 208 LSE
10:42:37 8.174 337 O 18.84 19.235 Sell
117,903 207 LSE
10:42:02 8.182 61 O 18.84 19.235 Sell
117,566 206 LSE
10:42:02 8.182 61 O 18.84 19.235 Sell
117,505 205 LSE
10:40:33 8.186 429 O 18.84 19.235 Sell
117,444 204 LSE
10:40:33 8.186 429 O 18.84 19.235 Sell
117,015 203 LSE
10:39:51 8.19 408 O 18.84 19.235 Sell
116,586 202 LSE
10:38:51 8.176 37 O 18.84 19.235 Sell
116,178 201 LSE

Your Recent History

LSE
0MGR
Forvia
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

BLACK FRIDAY

ADVFN

Celebrating 25 years Est 1999-2024

Save up to 65%* for Small Cap Pro

1 year 40%, 2 years 50% and *3 years 65%

*Across 3 years $2158.56 only $755.50