We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:13:35 | 88.799 | 143 | O | 103.4 | 108.7 | Sell | 2,801 | 26 | LSE | |
12:13:23 | 88.985 | 710 | O | 103.4 | 108.7 | Sell | 2,658 | 25 | LSE | |
12:09:46 | 89.0 | 1042 | O | 103.4 | 108.7 | Sell | 1,948 | 24 | LSE | |
10:35:53 | 88.55 | 21 | O | 103.4 | 108.7 | Sell | 906 | 23 | LSE | |
10:35:53 | 88.55 | 21 | O | 103.4 | 108.7 | Sell | 885 | 22 | LSE | |
10:26:38 | 88.75 | 49 | O | 103.4 | 108.7 | Sell | 864 | 21 | LSE | |
09:58:00 | 88.75 | 1 | O | 103.4 | 108.7 | Sell | 815 | 20 | LSE | |
09:32:46 | 7487.202 | 132 | O | 103.4 | 108.7 | Buy | 814 | 19 | LSE | |
09:30:05 | 88.6 | 10 | O | 103.4 | 108.7 | Sell | 682 | 18 | LSE | |
09:30:05 | 88.6 | 10 | O | 103.4 | 108.7 | Sell | 672 | 17 | LSE | |
09:08:45 | 88.7 | 34 | O | 103.4 | 108.7 | Sell | 662 | 16 | LSE | |
09:03:03 | 88.95 | 36 | O | 103.4 | 108.7 | Sell | 628 | 15 | LSE | |
08:01:03 | 89.1 | 34 | O | 103.4 | 108.7 | Sell | 592 | 14 | LSE | |
07:46:53 | 89.05 | 10 | O | 103.4 | 108.7 | Sell | 558 | 13 | LSE | |
07:46:53 | 89.05 | 10 | O | 103.4 | 108.7 | Sell | 548 | 12 | LSE | |
06:27:10 | 89.3 | 35 | O | 103.4 | 108.7 | Sell | 538 | 11 | LSE | |
05:28:20 | 89.55 | 54 | O | 103.4 | 108.7 | Sell | 503 | 10 | LSE | |
04:54:02 | 89.7 | 81 | O | 103.4 | 108.7 | Sell | 449 | 9 | LSE | |
04:54:02 | 89.7 | 81 | O | 103.4 | 108.7 | Sell | 368 | 8 | LSE | |
04:32:05 | 89.8 | 34 | O | 103.4 | 108.7 | Sell | 287 | 7 | LSE | |
04:29:41 | 89.55 | 68 | O | 103.4 | 108.7 | Sell | 253 | 6 | LSE | |
04:17:03 | 89.9 | 34 | O | 103.4 | 108.7 | Sell | 185 | 5 | LSE | |
04:04:45 | 7625.338 | 12 | O | 103.4 | 108.7 | Buy | 151 | 4 | LSE | |
03:54:18 | 7631.6 | 12 | O | 103.4 | 108.7 | Buy | 139 | 3 | LSE | |
03:28:43 | 89.85 | 93 | O | 103.4 | 108.7 | Sell | 127 | 2 | LSE | |
03:11:19 | 89.25 | 34 | O | 103.4 | 108.7 | Sell | 34 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions