Elia Group SA NV (0NTU) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Elia Group SA NV (0NTU)
Elia Group SA NV (0NTU) Trades

Elia Group SA NV (0NTU)

106.05

0.00

(0.00%)

Closed September 29 11:30AM

Delayed by 15 minutes

Last trades on 07/08/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:13:35	88.799	143	O	103.4	108.7	Sell		2,801	26	LSE
12:13:23	88.985	710	O	103.4	108.7	Sell		2,658	25	LSE
12:09:46	89.0	1042	O	103.4	108.7	Sell		1,948	24	LSE
10:35:53	88.55	21	O	103.4	108.7	Sell		906	23	LSE
10:35:53	88.55	21	O	103.4	108.7	Sell		885	22	LSE
10:26:38	88.75	49	O	103.4	108.7	Sell		864	21	LSE
09:58:00	88.75	1	O	103.4	108.7	Sell		815	20	LSE
09:32:46	7487.202	132	O	103.4	108.7	Buy		814	19	LSE
09:30:05	88.6	10	O	103.4	108.7	Sell		682	18	LSE
09:30:05	88.6	10	O	103.4	108.7	Sell		672	17	LSE
09:08:45	88.7	34	O	103.4	108.7	Sell		662	16	LSE
09:03:03	88.95	36	O	103.4	108.7	Sell		628	15	LSE
08:01:03	89.1	34	O	103.4	108.7	Sell		592	14	LSE
07:46:53	89.05	10	O	103.4	108.7	Sell		558	13	LSE
07:46:53	89.05	10	O	103.4	108.7	Sell		548	12	LSE
06:27:10	89.3	35	O	103.4	108.7	Sell		538	11	LSE
05:28:20	89.55	54	O	103.4	108.7	Sell		503	10	LSE
04:54:02	89.7	81	O	103.4	108.7	Sell		449	9	LSE
04:54:02	89.7	81	O	103.4	108.7	Sell		368	8	LSE
04:32:05	89.8	34	O	103.4	108.7	Sell		287	7	LSE
04:29:41	89.55	68	O	103.4	108.7	Sell		253	6	LSE
04:17:03	89.9	34	O	103.4	108.7	Sell		185	5	LSE
04:04:45	7625.338	12	O	103.4	108.7	Buy		151	4	LSE
03:54:18	7631.6	12	O	103.4	108.7	Buy		139	3	LSE
03:28:43	89.85	93	O	103.4	108.7	Sell		127	2	LSE
03:11:19	89.25	34	O	103.4	108.7	Sell		34	1	LSE

Elia Group SA NV

Rectifier Technologies

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions