Ferrovial (0P2N) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrovial SE (0P2N)
Ferrovial SE (0P2N) Trades

Ferrovial SE (0P2N)

32.80

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/10/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:28:31	36.86	70	O	31.2	34.4	Buy		23,082	23	LSE
12:34:03	36.844	10218	O	31.2	34.4	Buy		23,012	22	LSE
11:47:02	37.176	1220	O	31.2	34.4	Buy		12,794	21	LSE
11:29:36	37.1	377	O	31.2	34.4	Buy		11,574	20	LSE
11:24:15	37.08	1	O	31.2	34.4	Buy		11,197	19	LSE
11:20:30	37.1	124	O	31.2	34.4	Buy		11,196	18	LSE
11:13:59	37.08	1340	O	31.2	34.4	Buy		11,072	17	LSE
11:13:41	37.12	132	O	31.2	34.4	Buy		9,732	16	LSE
11:04:36	37.08	177	O	31.2	34.4	Buy		9,600	15	LSE
10:58:36	37.02	196	O	31.2	34.4	Buy		9,423	14	LSE
10:51:22	37.02	196	O	31.2	34.4	Buy		9,227	13	LSE
10:06:29	36.88	2	O	31.2	34.4	Buy		9,031	12	LSE
08:52:44	36.82	8	O	31.2	34.4	Buy		9,029	11	LSE
08:52:08	36.82	13	O	31.2	34.4	Buy		9,021	10	LSE
08:52:07	36.82	14	O	31.2	34.4	Buy		9,008	9	LSE
08:52:05	36.82	7	O	31.2	34.4	Buy		8,994	8	LSE
08:15:59	36.56	8050	O	31.2	34.4	Buy		8,987	7	LSE
06:56:59	36.8	140	O	31.2	34.4	Buy		937	6	LSE
06:56:59	36.8	140	O	31.2	34.4	Buy		797	5	LSE
06:19:54	36.86	80	O	31.2	34.4	Buy		657	4	LSE
05:00:05	36.76	265	O	31.2	34.4	Buy		577	3	LSE
04:30:06	36.74	305	O	31.2	34.4	Buy		312	2	LSE
03:03:31	36.52	7	O	31.2	34.4	Buy		7	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions