Ferrovial (0P2N) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrovial SE (0P2N)
Ferrovial SE (0P2N) Trades

Ferrovial SE (0P2N)

32.80

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (06:17-03:02)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:17:42	37.86	3	O	31.2	34.4	Buy		9,331	51	LSE
06:17:42	37.86	3	O	31.2	34.4	Buy		9,328	50	LSE
06:17:42	37.86	1	O	31.2	34.4	Buy		9,325	49	LSE
06:17:42	37.86	1	O	31.2	34.4	Buy		9,324	48	LSE
06:15:41	37.94	136	O	31.2	34.4	Buy		9,323	47	LSE
06:15:41	37.94	136	O	31.2	34.4	Buy		9,187	46	LSE
06:08:13	37.94	146	O	31.2	34.4	Buy		9,051	45	LSE
06:07:19	37.96	53	O	31.2	34.4	Buy		8,905	44	LSE
06:06:44	37.94	3	O	31.2	34.4	Buy		8,852	43	LSE
06:05:12	37.94	33	O	31.2	34.4	Buy		8,849	42	LSE
06:05:09	37.92	5	O	31.2	34.4	Buy		8,816	41	LSE
06:05:05	37.92	7	O	31.2	34.4	Buy		8,811	40	LSE
06:04:47	37.94	125	O	31.2	34.4	Buy		8,804	39	LSE
06:02:58	37.94	146	O	31.2	34.4	Buy		8,679	38	LSE
06:02:52	37.94	147	O	31.2	34.4	Buy		8,533	37	LSE
05:59:18	37.9	144	O	31.2	34.4	Buy		8,386	36	LSE
05:58:50	37.88	175	O	31.2	34.4	Buy		8,242	35	LSE
05:56:58	37.86	1	O	31.2	34.4	Buy		8,067	34	LSE
05:56:58	37.86	1	O	31.2	34.4	Buy		8,066	33	LSE
05:56:41	3193.07	11	O	31.2	34.4	Buy		8,065	32	LSE
05:56:41	3193.07	36	O	31.2	34.4	Buy		8,054	31	LSE
05:56:21	37.88	111	O	31.2	34.4	Buy		8,018	30	LSE
05:56:02	37.88	3	O	31.2	34.4	Buy		7,907	29	LSE
05:55:07	37.88	147	O	31.2	34.4	Buy		7,904	28	LSE
05:53:58	37.88	2	O	31.2	34.4	Buy		7,757	27	LSE
05:52:26	37.88	129	O	31.2	34.4	Buy		7,755	26	LSE
05:49:54	37.88	108	O	31.2	34.4	Buy		7,626	25	LSE
05:47:49	37.84	1	O	31.2	34.4	Buy		7,518	24	LSE
05:43:35	37.776	4893	O	31.2	34.4	Buy		7,517	23	LSE
05:38:21	37.74	134	O	31.2	34.4	Buy		2,624	22	LSE
05:38:12	37.74	100	O	31.2	34.4	Buy		2,490	21	LSE
05:17:01	37.74	10	O	31.2	34.4	Buy		2,390	20	LSE
05:06:44	37.7	1	O	31.2	34.4	Buy		2,380	19	LSE
04:48:47	37.68	1	O	31.2	34.4	Buy		2,379	18	LSE
04:48:47	37.68	1	O	31.2	34.4	Buy		2,378	17	LSE
04:40:14	37.7	2	O	31.2	34.4	Buy		2,377	16	LSE
04:37:47	37.72	131	O	31.2	34.4	Buy		2,375	15	LSE
04:35:51	37.72	166	O	31.2	34.4	Buy		2,244	14	LSE
04:35:02	37.7	167	O	31.2	34.4	Buy		2,078	13	LSE
04:31:05	37.7	1	O	31.2	34.4	Buy		1,911	12	LSE
04:15:10	37.7	212	O	31.2	34.4	Buy		1,910	11	LSE
04:13:07	37.62	562	O	31.2	34.4	Buy		1,698	10	LSE
04:08:03	37.6	184	O	31.2	34.4	Buy		1,136	9	LSE
04:03:52	37.54	143	O	31.2	34.4	Buy		952	8	LSE
04:01:42	37.54	137	O	31.2	34.4	Buy		809	7	LSE
03:56:39	37.52	149	O	31.2	34.4	Buy		672	6	LSE
03:55:44	37.52	177	O	31.2	34.4	Buy		523	5	LSE
03:54:07	37.48	146	O	31.2	34.4	Buy		346	4	LSE
03:49:54	37.48	50	O	31.2	34.4	Buy		200	3	LSE
03:07:03	37.32	148	O	31.2	34.4	Buy		150	2	LSE
03:02:11	3136.15	2	O	31.2	34.4	Buy		2	1	LSE

Fundo Invest Imobiliario...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions