Ferrovial (0P2N) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Ferrovial SE (0P2N)
Ferrovial SE (0P2N) Trades

Ferrovial SE (0P2N)

32.80

0.00

(0.00%)

Closed July 16 11:30AM

Delayed by 15 minutes

Last trades on 07/11/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:45:01	37.776	489	O	31.2	34.4	Buy		82,739	159	LSE
13:28:30	37.74	72	O	31.2	34.4	Buy		82,250	158	LSE
12:54:54	38.3	1	O	31.2	34.4	Buy		82,178	157	LSE
12:54:46	38.26	1	O	31.2	34.4	Buy		82,177	156	LSE
12:34:31	37.98	21144	O	31.2	34.4	Buy		82,176	155	LSE
11:49:45	38.1	1825	O	31.2	34.4	Buy		61,032	154	LSE
11:47:02	38.105	2156	O	31.2	34.4	Buy		59,207	153	LSE
11:42:04	38.16	28	O	31.2	34.4	Buy		57,051	152	LSE
11:28:41	38.2	336	O	31.2	34.4	Buy		57,023	151	LSE
11:28:31	38.2	458	O	31.2	34.4	Buy		56,687	150	LSE
11:28:21	38.2	446	O	31.2	34.4	Buy		56,229	149	LSE
11:26:51	38.22	434	O	31.2	34.4	Buy		55,783	148	LSE
11:26:10	38.2	2009	O	31.2	34.4	Buy		55,349	147	LSE
11:26:10	38.2	2009	O	31.2	34.4	Buy		53,340	146	LSE
11:21:23	38.22	57	O	31.2	34.4	Buy		51,331	145	LSE
11:15:19	38.3	22	O	31.2	34.4	Buy		51,274	144	LSE
11:15:19	38.3	22	O	31.2	34.4	Buy		51,252	143	LSE
11:15:13	38.34	628	O	31.2	34.4	Buy		51,230	142	LSE
11:15:13	38.34	56	O	31.2	34.4	Buy		50,602	141	LSE
11:14:37	38.38	147	O	31.2	34.4	Buy		50,546	140	LSE
11:13:45	38.36	137	O	31.2	34.4	Buy		50,399	139	LSE
11:12:06	38.38	152	O	31.2	34.4	Buy		50,262	138	LSE
11:11:38	38.38	149	O	31.2	34.4	Buy		50,110	137	LSE
11:11:12	38.38	139	O	31.2	34.4	Buy		49,961	136	LSE
11:10:46	38.38	145	O	31.2	34.4	Buy		49,822	135	LSE
11:10:14	38.38	144	O	31.2	34.4	Buy		49,677	134	LSE
11:04:07	38.28	145	O	31.2	34.4	Buy		49,533	133	LSE
11:03:55	37.96	1	O	31.2	34.4	Buy		49,388	132	LSE
10:53:31	38.28	143	O	31.2	34.4	Buy		49,387	131	LSE
10:52:49	38.28	147	O	31.2	34.4	Buy		49,244	130	LSE
10:52:05	38.28	147	O	31.2	34.4	Buy		49,097	129	LSE
10:51:27	38.26	148	O	31.2	34.4	Buy		48,950	128	LSE
10:50:08	38.26	140	O	31.2	34.4	Buy		48,802	127	LSE
10:49:28	38.26	142	O	31.2	34.4	Buy		48,662	126	LSE
10:48:48	38.26	131	O	31.2	34.4	Buy		48,520	125	LSE
10:48:15	38.26	131	O	31.2	34.4	Buy		48,389	124	LSE
10:47:41	38.26	167	O	31.2	34.4	Buy		48,258	123	LSE
10:47:01	38.26	134	O	31.2	34.4	Buy		48,091	122	LSE
10:46:26	38.26	146	O	31.2	34.4	Buy		47,957	121	LSE
10:45:45	38.26	191	O	31.2	34.4	Buy		47,811	120	LSE
10:45:04	38.26	147	O	31.2	34.4	Buy		47,620	119	LSE
10:44:26	38.26	146	O	31.2	34.4	Buy		47,473	118	LSE
10:43:43	38.26	142	O	31.2	34.4	Buy		47,327	117	LSE
10:38:31	38.2	25	O	31.2	34.4	Buy		47,185	116	LSE
10:37:57	38.2	138	O	31.2	34.4	Buy		47,160	115	LSE
10:37:10	38.2	129	O	31.2	34.4	Buy		47,022	114	LSE
10:35:02	38.2	148	O	31.2	34.4	Buy		46,893	113	LSE
10:34:37	38.18	31366	O	31.2	34.4	Buy		46,745	112	LSE
10:13:08	38.14	136	O	31.2	34.4	Buy		15,379	111	LSE
10:12:18	38.14	132	O	31.2	34.4	Buy		15,243	110	LSE
10:11:45	38.14	18	O	31.2	34.4	Buy		15,111	109	LSE
10:11:35	38.14	136	O	31.2	34.4	Buy		15,093	108	LSE
10:10:56	38.14	137	O	31.2	34.4	Buy		14,957	107	LSE
10:08:50	38.12	150	O	31.2	34.4	Buy		14,820	106	LSE
10:07:59	38.1	131	O	31.2	34.4	Buy		14,670	105	LSE
10:06:10	38.06	2	O	31.2	34.4	Buy		14,539	104	LSE
10:03:42	38.02	2	O	31.2	34.4	Buy		14,537	103	LSE
10:03:42	38.02	2	O	31.2	34.4	Buy		14,535	102	LSE
09:55:09	38.0	2	O	31.2	34.4	Buy		14,533	101	LSE

Falck Renewables

NLBNPIT1VD36 20991231 15...

Vontobel Financial Produ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions