We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
12:32:45 | 38.083 | 6276 | O | 31.2 | 34.4 | Buy | 586,388 | 46 | LSE | |
12:15:00 | 38.1 | 386916 | O | 31.2 | 34.4 | Buy | 580,112 | 45 | LSE | |
12:01:21 | 38.244 | 43904 | O | 31.2 | 34.4 | Buy | 193,196 | 44 | LSE | |
11:58:30 | 38.244 | 146348 | O | 31.2 | 34.4 | Buy | 149,292 | 43 | LSE | |
11:29:43 | 38.36 | 5 | O | 31.2 | 34.4 | Buy | 2,944 | 42 | LSE | |
11:29:39 | 38.36 | 507 | O | 31.2 | 34.4 | Buy | 2,939 | 41 | LSE | |
11:28:37 | 38.32 | 38 | O | 31.2 | 34.4 | Buy | 2,432 | 40 | LSE | |
11:21:22 | 38.32 | 9 | O | 31.2 | 34.4 | Buy | 2,394 | 39 | LSE | |
11:19:42 | 38.32 | 376 | O | 31.2 | 34.4 | Buy | 2,385 | 38 | LSE | |
11:08:47 | 38.28 | 302 | O | 31.2 | 34.4 | Buy | 2,009 | 37 | LSE | |
10:54:54 | 38.22 | 50 | O | 31.2 | 34.4 | Buy | 1,707 | 36 | LSE | |
10:53:40 | 38.24 | 14 | O | 31.2 | 34.4 | Buy | 1,657 | 35 | LSE | |
10:50:09 | 38.3 | 125 | O | 31.2 | 34.4 | Buy | 1,643 | 34 | LSE | |
10:50:09 | 38.3 | 125 | O | 31.2 | 34.4 | Buy | 1,518 | 33 | LSE | |
10:38:51 | 38.3 | 76 | O | 31.2 | 34.4 | Buy | 1,393 | 32 | LSE | |
09:07:26 | 38.08 | 2 | O | 31.2 | 34.4 | Buy | 1,317 | 31 | LSE | |
09:03:45 | 38.12 | 2 | O | 31.2 | 34.4 | Buy | 1,315 | 30 | LSE | |
08:59:09 | 38.12 | 2 | O | 31.2 | 34.4 | Buy | 1,313 | 29 | LSE | |
08:18:47 | 38.16 | 1 | O | 31.2 | 34.4 | Buy | 1,311 | 28 | LSE | |
07:48:41 | 38.16 | 1 | O | 31.2 | 34.4 | Buy | 1,310 | 27 | LSE | |
07:33:36 | 38.12 | 99 | O | 31.2 | 34.4 | Buy | 1,309 | 26 | LSE | |
07:32:52 | 38.14 | 2 | O | 31.2 | 34.4 | Buy | 1,210 | 25 | LSE | |
07:17:59 | 38.1 | 19 | O | 31.2 | 34.4 | Buy | 1,208 | 24 | LSE | |
05:44:54 | 38.0 | 3 | O | 31.2 | 34.4 | Buy | 1,189 | 23 | LSE | |
05:43:45 | 38.04 | 3 | O | 31.2 | 34.4 | Buy | 1,186 | 22 | LSE | |
05:26:48 | 38.0 | 20 | O | 31.2 | 34.4 | Buy | 1,183 | 21 | LSE | |
05:26:46 | 38.0 | 150 | O | 31.2 | 34.4 | Buy | 1,163 | 20 | LSE | |
05:18:29 | 37.96 | 25 | O | 31.2 | 34.4 | Buy | 1,013 | 19 | LSE | |
05:12:29 | 37.94 | 394 | O | 31.2 | 34.4 | Buy | 988 | 18 | LSE | |
04:58:23 | 37.96 | 35 | O | 31.2 | 34.4 | Buy | 594 | 17 | LSE | |
04:58:23 | 37.96 | 25 | O | 31.2 | 34.4 | Buy | 559 | 16 | LSE | |
04:14:41 | 37.92 | 2 | O | 31.2 | 34.4 | Buy | 534 | 15 | LSE | |
04:14:38 | 37.92 | 11 | O | 31.2 | 34.4 | Buy | 532 | 14 | LSE | |
03:45:32 | 37.74 | 2 | O | 31.2 | 34.4 | Buy | 521 | 13 | LSE | |
03:14:35 | 38.04 | 100 | O | 31.2 | 34.4 | Buy | 519 | 12 | LSE | |
03:04:24 | 38.22 | 26 | O | 31.2 | 34.4 | Buy | 419 | 11 | LSE | |
03:03:34 | 38.12 | 3 | O | 31.2 | 34.4 | Buy | 393 | 10 | LSE | |
03:03:12 | 38.16 | 44 | O | 31.2 | 34.4 | Buy | 390 | 9 | LSE | |
03:02:49 | 38.12 | 34 | O | 31.2 | 34.4 | Buy | 346 | 8 | LSE | |
03:00:15 | 38.26 | 20 | O | 31.2 | 34.4 | Buy | 312 | 7 | LSE | |
03:00:15 | 38.26 | 28 | O | 31.2 | 34.4 | Buy | 292 | 6 | LSE | |
03:00:15 | 38.26 | 5 | O | 31.2 | 34.4 | Buy | 264 | 5 | LSE | |
03:00:15 | 38.26 | 7 | O | 31.2 | 34.4 | Buy | 259 | 4 | LSE | |
03:00:15 | 38.26 | 100 | O | 31.2 | 34.4 | Buy | 252 | 3 | LSE | |
03:00:15 | 38.26 | 150 | O | 31.2 | 34.4 | Buy | 152 | 2 | LSE | |
03:00:02 | 38.14 | 2 | O | 31.2 | 34.4 | Buy | 2 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions