Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 101 - 51 (09:43-01:50)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:19	211.7	1	O	198.8	224.5	Buy		10,237	101	LSE
09:42:58	211.829	75	O	199.2	224.5	Sell		10,236	100	LSE
09:42:40	211.82	1	O	199.2	224.5	Sell		10,161	99	LSE
09:41:56	212.12	1	O	199.2	225.0			10,160	98	LSE
09:41:52	212.071	1	O	199.2	225.0	Sell		10,159	97	LSE
09:41:47	212.075	1	O	199.2	225.0			10,158	96	LSE
09:41:40	212.111	1	O	199.2	225.0	Buy		10,157	95	LSE
09:41:36	212.071	1	O	199.2	225.0	Sell		10,156	94	LSE
09:41:30	212.011	1	O	199.2	225.0	Sell		10,155	93	LSE
09:41:26	211.981	1	O	199.2	225.0	Sell		10,154	92	LSE
09:41:20	211.81	1	O	199.2	224.5	Sell		10,153	91	LSE
09:41:16	211.78	1	O	199.2	224.5	Sell		10,152	90	LSE
09:41:10	211.75	2	O	199.2	224.5	Sell		10,151	89	LSE
09:41:09	211.75	1	O	199.2	224.5	Sell		10,149	88	LSE
09:40:58	211.5	2	O	198.8	224.5	Sell		10,148	87	LSE
09:40:23	211.35	54	O	198.4	224.0	Buy		10,146	86	LSE
09:40:19	211.28	2	O	198.4	224.0			10,092	85	LSE
09:40:16	211.225	1	O	198.4	224.0	Buy		10,090	84	LSE
09:40:06	211.045	2	O	198.4	224.0	Sell		10,089	83	LSE
09:39:54	211.179	2	O	198.4	224.0	Sell		10,087	82	LSE
09:39:47	211.29	2	O	198.4	224.0	Buy		10,085	81	LSE
09:39:03	211.29	2	O	198.4	224.0	Buy		10,083	80	LSE
09:38:59	211.29	2	O	198.4	224.0	Buy		10,081	79	LSE
09:37:58	211.661	1	O	198.8	224.5	Buy		10,079	78	LSE
09:36:43	211.656	1	O	198.8	224.5	Buy		10,078	77	LSE
09:36:22	211.417	4	O	198.8	224.5	Sell		10,077	76	LSE
09:36:01	211.656	1	O	198.4	224.0	Buy		10,073	75	LSE
09:36:01	211.417	4	O	198.4	224.0	Buy		10,072	74	LSE
09:35:18	211.656	1	O	198.8	224.5	Buy		10,068	73	LSE
09:34:39	210.45	3	O	198.8	224.5	Sell		10,067	72	LSE
09:34:25	211.675	13	O	198.8	224.5			10,064	71	LSE
09:33:33	16375.49	6748	O	198.8	224.5	Buy		10,051	70	LSE
09:32:59	16356.35	1	O	198.4	224.0	Buy		3,303	69	LSE
09:32:32	210.45	2	O	198.4	224.0	Sell		3,302	68	LSE
09:32:32	210.45	1	O	198.4	224.0	Sell		3,300	67	LSE
09:30:36	210.45	3	O	197.6	223.0	Buy		3,299	66	LSE
09:30:26	210.45	227	O	198.0	223.5	Sell		3,296	65	LSE
09:30:26	210.45	153	O	198.0	223.5	Sell		3,069	64	LSE
09:30:09	210.45	20	O	198.0	223.5	Sell		2,916	63	LSE
09:30:09	210.45	2	O	198.0	223.5	Sell		2,896	62	LSE
09:30:09	210.45	23	O	198.0	223.5	Sell		2,894	61	LSE
09:30:09	210.45	53	O	198.0	223.5	Sell		2,871	60	LSE
09:30:08	210.45	45	O	198.0	223.5	Sell		2,818	59	LSE
09:30:01	210.425	3	O	197.6	223.5	Sell		2,773	58	LSE
07:00:07	210.0	62	O	197.2	223.5	Sell		2,770	57	LSE
03:38:54	210.06	120	O	196.8	223.0	Buy		2,708	56	LSE
02:16:00	16308.24	2	O	197.6	223.0			2,588	55	LSE
02:15:12	16240.81	7	O	197.6	223.0			2,586	54	LSE
01:50:12	209.31	100	O	197.6	223.0			2,579	53	LSE
01:50:12	209.35	30	O	197.6	223.0			2,479	52	LSE
01:50:12	210.33	100	O	197.6	223.0			2,449	51	LSE

Jpmorgan Chase &

Societe Generale Effekten

Vontobel Financial Produ...

BNP Paribas Issuance

BNP Paribas Issuance

Bnp Paribas Issuance

Societe Generale Effekten

Franklin MSCI China Pari...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions