ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,578.80
1.52%
Dow Jones
40,743.33
0.50%
Brent Oil
80.375
2.30%
Bitcoin
66,081.22
-0.13%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Chase & Co (0Q1F)

  7. Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co

Jpmorgan Chase & Co (0Q1F)

LSE
214.75
0.00
( 0.00% )
Updated: 07:03:34
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Q1F Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
01:50:12 210.33 100 O 197.6 223.0
2,449 51 LSE
01:50:11 209.77 26 O 197.6 223.0
2,349 50 LSE
01:00:36 209.62 2 O 197.6 223.0
2,323 49 LSE
01:00:36 209.541 2 O 197.6 223.0
2,321 48 LSE
01:00:36 209.5 2 O 197.6 223.0
2,319 47 LSE
01:00:36 209.59 2 O 197.6 223.0
2,317 46 LSE
01:00:36 209.769 2 O 197.6 223.0
2,315 45 LSE
01:00:36 210.089 2 O 197.6 223.0
2,313 44 LSE
01:00:36 210.26 2 O 197.6 223.0
2,311 43 LSE
01:00:28 210.31 2 O 197.6 223.0
2,309 42 LSE
01:00:28 210.079 2 O 197.6 223.0
2,307 41 LSE
01:00:28 210.29 2 O 197.6 223.0
2,305 40 LSE
01:00:28 210.329 2 O 197.6 223.0
2,303 39 LSE
01:00:28 210.339 1 O 197.6 223.0
2,301 38 LSE
01:00:28 210.34 2 O 197.6 223.0
2,300 37 LSE
01:00:28 210.321 2 O 197.6 223.0
2,298 36 LSE
01:00:28 210.3 2 O 197.6 223.0
2,296 35 LSE
01:00:28 210.131 2 O 197.6 223.0
2,294 34 LSE
01:00:28 209.85 2 O 197.6 223.0
2,292 33 LSE
01:00:28 209.665 100 O 197.6 223.0
2,290 32 LSE
01:00:28 209.839 2 O 197.6 223.0
2,190 31 LSE
01:00:28 209.859 2 O 197.6 223.0
2,188 30 LSE
01:00:28 210.101 2 O 197.6 223.0
2,186 29 LSE
01:00:28 209.97 2 O 197.6 223.0
2,184 28 LSE
01:00:28 210.079 2 O 197.6 223.0
2,182 27 LSE
01:00:28 210.1 2 O 197.6 223.0
2,180 26 LSE
01:00:28 209.86 20 O 197.6 223.0
2,178 25 LSE
01:00:28 209.8 1 O 197.6 223.0
2,158 24 LSE
01:00:28 209.665 100 O 197.6 223.0
2,157 23 LSE
01:00:28 209.805 5 O 197.6 223.0
2,057 22 LSE
01:00:28 209.855 1 O 197.6 223.0
2,052 21 LSE
01:00:22 209.465 3 O 197.6 223.0
2,051 20 LSE
01:00:22 210.295 1 O 197.6 223.0
2,048 19 LSE
01:00:22 210.359 46 O 197.6 223.0
2,047 18 LSE
01:00:22 209.854 300 O 197.6 223.0
2,001 17 LSE
01:00:22 209.461 4 O 197.6 223.0
1,701 16 LSE
01:00:14 209.722 5 O 197.6 223.0
1,697 15 LSE
01:00:13 209.838 4 O 197.6 223.0
1,692 14 LSE
01:00:13 209.865 200 O 197.6 223.0
1,688 13 LSE
01:00:13 209.865 300 O 197.6 223.0
1,488 12 LSE
01:00:12 210.245 3 O 197.6 223.0
1,188 11 LSE
01:00:12 209.45 2 O 197.6 223.0
1,185 10 LSE
01:00:08 210.319 1 O 197.6 223.0
1,183 9 LSE
01:00:06 209.45 79 O 197.6 223.0
1,182 8 LSE
01:00:06 209.605 1 O 197.6 223.0
1,103 7 LSE
01:00:06 210.335 1 O 197.6 223.0
1,102 6 LSE
01:00:06 209.78 200 O 197.6 223.0
1,101 5 LSE
01:00:06 209.78 700 O 197.6 223.0
901 4 LSE
01:00:03 209.851 100 O 197.6 223.0
201 3 LSE
01:00:01 210.338 1 O 197.6 223.0
101 2 LSE
01:00:01 209.852 100 O 197.6 223.0
100 1 LSE

Your Recent History

LSE
0Q1F
Jpmorgan Chase &
BIT
P166X6
BNP Paribas Issuance
BIT
P19K43
BNP Paribas Issuance
BIT
S27208
Societe Generale Effekten
BIT
P10R45
Bnp Paribas Issuance
BIT
SAB
Sabaf
BIT
I09198
Intesa Sanpaolo
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved