Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 07:03:34

Delayed by 15 minutes

Trade 201 - 151 (10:43-10:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:43:12	211.47	10	O	198.8	224.5	Sell		15,194	201	LSE
10:42:34	211.39	72	O	198.8	224.0	Sell		15,184	200	LSE
10:42:34	211.39	50	O	198.8	224.0	Sell		15,112	199	LSE
10:42:34	211.39	39	O	198.8	224.0	Sell		15,062	198	LSE
10:40:56	211.429	2	O	198.8	224.5			15,023	197	LSE
10:39:16	211.73	100	O	198.8	224.5	Buy		15,021	196	LSE
10:36:41	211.72	1	O	198.8	224.5	Buy		14,921	195	LSE
10:34:30	211.631	2	O	198.8	224.5	Sell		14,920	194	LSE
10:33:56	211.775	8	O	199.2	224.5			14,918	193	LSE
10:33:17	211.64	2	O	198.8	224.5	Sell		14,910	192	LSE
10:33:14	211.665	12	O	198.8	224.5	Buy		14,908	191	LSE
10:32:26	211.571	100	O	198.8	224.5	Sell		14,896	190	LSE
10:32:04	211.53	2	O	198.8	224.5	Sell		14,796	189	LSE
10:31:26	211.325	1	O	198.4	224.0	Buy		14,794	188	LSE
10:30:37	211.141	2	O	198.4	224.0	Sell		14,793	187	LSE
10:30:08	211.005	55	O	198.4	224.0	Sell		14,791	186	LSE
10:29:44	210.975	1	O	198.0	224.0			14,736	185	LSE
10:29:05	210.976	1	O	198.4	224.0	Sell		14,735	184	LSE
10:28:13	210.946	10	O	198.4	224.0	Sell		14,734	183	LSE
10:28:05	210.97	2	O	198.4	224.0	Sell		14,724	182	LSE
10:28:05	16348.49	46	O	198.4	224.0	Buy		14,722	181	LSE
10:26:59	211.25	1	O	198.4	224.0	Buy		14,676	180	LSE
10:26:58	211.25	58	O	198.4	224.0	Buy		14,675	179	LSE
10:26:58	211.25	142	O	198.4	224.0	Buy		14,617	178	LSE
10:26:58	211.25	253	O	198.4	224.0	Buy		14,475	177	LSE
10:26:16	211.26	1	O	198.4	224.0	Buy		14,222	176	LSE
10:25:47	211.185	95	O	198.4	224.0	Sell		14,221	175	LSE
10:16:37	210.641	1	O	198.0	223.5	Sell		14,126	174	LSE
10:15:45	210.631	2	O	198.0	223.5	Sell		14,125	173	LSE
10:15:06	210.63	2	O	198.0	223.5	Sell		14,123	172	LSE
10:10:37	210.332	100	O	197.6	223.0	Buy		14,121	171	LSE
10:10:14	210.22	2	O	197.6	223.0	Sell		14,021	170	LSE
10:08:46	210.369	2	O	197.6	223.0	Buy		14,019	169	LSE
10:08:33	210.329	2	O	197.6	223.0	Buy		14,017	168	LSE
10:08:30	210.389	2	O	197.6	223.0	Buy		14,015	167	LSE
10:08:28	210.439	6	O	197.6	223.5	Sell		14,013	166	LSE
10:08:06	210.56	2	O	197.6	223.5	Buy		14,007	165	LSE
10:08:00	210.609	2	O	198.0	223.5	Sell		14,005	164	LSE
10:06:59	210.63	2	O	198.0	223.5	Sell		14,003	163	LSE
10:06:27	210.79	8	O	198.0	223.5	Buy		14,001	162	LSE
10:06:03	210.83	8	O	198.0	223.5	Buy		13,993	161	LSE
10:05:33	210.851	2	O	198.0	223.5	Buy		13,985	160	LSE
10:05:27	210.805	100	O	198.0	223.5			13,983	159	LSE
10:05:27	210.805	208	O	198.0	223.5			13,883	158	LSE
10:05:14	16394.57	12	O	198.0	223.5	Buy		13,675	157	LSE
10:05:00	210.67	10	O	198.0	223.5	Sell		13,663	156	LSE
10:04:15	210.78	2	O	198.0	223.5	Buy		13,653	155	LSE
10:03:46	210.891	12	O	198.0	224.0	Sell		13,651	154	LSE
10:03:22	210.91	81	O	198.0	224.0	Sell		13,639	153	LSE
10:03:22	210.91	585	O	198.0	224.0	Sell		13,558	152	LSE
10:03:09	210.915	12	O	198.0	224.0	Sell		12,973	151	LSE

Jpmorgan Chase &

BNP Paribas Issuance

Intesa Sanpaolo

Altea Green Power

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions