ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
0.00%
US Tech 100
18,708.00
2.22%
Dow Jones
40,743.33
0.00%
Brent Oil
80.12
1.98%
Bitcoin
66,416.68
0.37%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Chase & Co (0Q1F)

  7. Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co

Jpmorgan Chase & Co (0Q1F)

LSE
214.75
0.00
( 0.00% )
Updated: 09:06:41
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Q1F Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:10:03 210.12 1 O 198.0 223.5
18,043 295 LSE
14:08:34 210.14 12 O 198.0 223.5
18,042 294 LSE
14:07:53 210.16 1 O 198.0 223.5
18,030 293 LSE
14:04:46 210.32 101 O 198.0 223.5
18,029 292 LSE
14:04:19 210.33 30 O 198.0 223.5
17,928 291 LSE
14:01:15 210.441 8 O 198.0 223.5
17,898 290 LSE
13:58:47 210.426 1 O 198.0 223.5
17,890 289 LSE
13:57:07 210.38 24 O 198.0 223.5
17,889 288 LSE
13:51:06 210.315 13 O 198.0 223.5
17,865 287 LSE
13:50:23 210.41 2 O 198.0 223.5
17,852 286 LSE
13:49:00 210.6 50 O 198.0 223.5
17,850 285 LSE
13:47:56 210.62 34 O 198.0 223.5
17,800 284 LSE
13:46:06 210.555 1 O 198.0 223.5
17,766 283 LSE
13:40:38 210.722 1 O 198.0 223.5
17,765 282 LSE
13:36:47 210.78 40 O 198.0 223.5
17,764 281 LSE
13:34:27 210.935 5 O 198.0 223.5
17,724 280 LSE
13:31:15 210.795 98 O 198.0 223.5
17,719 279 LSE
13:27:14 211.008 2 O 198.0 223.5
17,621 278 LSE
13:18:17 210.995 3 O 198.0 223.5
17,619 277 LSE
13:17:49 210.99 100 O 198.0 223.5
17,616 276 LSE
13:17:49 210.99 40 O 198.0 223.5
17,516 275 LSE
13:16:20 211.095 15 O 198.0 223.5
17,476 274 LSE
13:15:30 211.05 16 O 198.0 223.5
17,461 273 LSE
13:14:31 211.065 5 O 198.0 223.5
17,445 272 LSE
13:07:29 211.22 1 O 198.0 223.5
17,440 271 LSE
13:01:46 211.06 9 O 198.0 223.5
17,439 270 LSE
12:59:16 210.947 60 O 198.0 223.5
17,430 269 LSE
12:57:55 211.16 140 O 198.0 223.5
17,370 268 LSE
12:57:44 211.105 77 O 198.0 223.5
17,230 267 LSE
12:30:07 210.688 105 O 198.0 223.5
17,153 266 LSE
12:28:49 210.83 4 O 198.0 223.5
17,048 265 LSE
12:24:04 210.805 63 O 198.0 223.5
17,044 264 LSE
12:23:43 210.795 40 O 198.0 223.5
16,981 263 LSE
12:21:46 210.94 1 O 198.0 223.5
16,941 262 LSE
12:19:52 210.985 1 O 198.0 223.5
16,940 261 LSE
12:12:16 210.904 100 O 198.0 223.5
16,939 260 LSE
12:10:17 211.088 1 O 198.0 223.5
16,839 259 LSE
12:07:16 211.005 124 O 198.0 223.5
16,838 258 LSE
12:05:24 210.97 2 O 198.0 223.5
16,714 257 LSE
12:02:41 210.94 2 O 198.0 223.5
16,712 256 LSE
12:02:33 210.921 2 O 198.0 223.5
16,710 255 LSE
12:00:18 210.5 2 O 198.0 223.5
16,708 254 LSE
11:56:26 210.519 2 O 198.0 223.5
16,706 253 LSE
11:53:21 16313.94 122 O 198.0 223.5
16,704 252 LSE
11:50:25 210.575 18 O 198.0 223.5
16,582 251 LSE
11:50:04 210.579 2 O 198.0 223.5
16,564 250 LSE
11:48:14 210.78 2 O 198.0 223.5
16,562 249 LSE
11:43:43 210.845 100 O 198.0 223.5
16,560 248 LSE
11:33:53 210.65 40 O 198.0 223.5
16,460 247 LSE
11:33:34 210.653 226 O 198.0 223.5
16,420 246 LSE
11:33:28 210.68 73 O 198.0 223.5
16,194 245 LSE
11:31:27 210.79 53 O 198.0 223.5
16,121 244 LSE
11:29:17 210.89 35 O 198.0 223.5 Buy
16,068 243 LSE
11:23:35 210.68 9 O 198.0 223.5 Sell
16,033 242 LSE
11:21:53 210.68 5 O 198.0 223.5 Sell
16,024 241 LSE
11:21:49 210.69 1 O 198.0 223.5 Sell
16,019 240 LSE
11:20:47 210.684 10 O 198.0 223.5 Sell
16,018 239 LSE
11:15:37 210.858 17 O 198.0 223.5 Buy
16,008 238 LSE
11:14:34 210.94 2 O 198.4 224.0 Sell
15,991 237 LSE
11:14:22 210.84 2 O 198.0 223.5 Buy
15,989 236 LSE
11:14:19 210.78 2 O 198.0 223.5 Buy
15,987 235 LSE
11:12:27 210.583 3 O 198.0 223.5 Sell
15,985 234 LSE
11:11:50 210.549 2 O 197.6 223.5 Sell
15,982 233 LSE
11:10:55 210.709 2 O 198.0 223.5 Sell
15,980 232 LSE
11:10:05 210.951 2 O 198.4 224.0 Sell
15,978 231 LSE
11:05:33 210.918 5 O 198.0 224.0 Sell
15,976 230 LSE
11:02:45 211.22 150 O 198.4 224.0 Buy
15,971 229 LSE
11:02:20 211.201 2 O 198.4 224.0 Buy
15,821 228 LSE
11:01:32 211.04 8 O 198.4 224.0 Sell
15,819 227 LSE
11:00:02 210.94 2 O 198.0 224.0
15,811 226 LSE
10:59:49 210.838 12 O 198.0 223.5 Buy
15,809 225 LSE
10:59:46 210.844 13 O 198.0 223.5 Buy
15,797 224 LSE
10:59:41 210.784 12 O 198.0 223.5 Buy
15,784 223 LSE
10:59:37 210.784 12 O 198.0 223.5 Buy
15,772 222 LSE
10:59:34 210.778 13 O 198.0 223.5 Buy
15,760 221 LSE
10:59:30 210.769 100 O 198.0 223.5 Buy
15,747 220 LSE
10:59:30 210.763 38 O 198.0 223.5 Buy
15,647 219 LSE
10:59:30 210.766 83 O 198.0 223.5 Buy
15,609 218 LSE
10:59:26 210.828 12 O 198.0 223.5 Buy
15,526 217 LSE
10:59:23 210.84 13 O 198.0 223.5 Buy
15,514 216 LSE
10:59:12 210.85 19 O 198.0 223.5 Buy
15,501 215 LSE
10:58:51 210.78 2 O 198.0 223.5 Buy
15,482 214 LSE
10:57:02 210.44 75 O 197.6 223.5 Sell
15,480 213 LSE
10:53:47 210.45 2 O 197.6 223.5 Sell
15,405 212 LSE
10:52:47 210.605 44 O 198.0 223.5 Sell
15,403 211 LSE
10:50:19 210.82 2 O 198.0 223.5 Buy
15,359 210 LSE
10:49:17 210.902 2 O 198.0 224.0 Sell
15,357 209 LSE
10:49:13 210.899 2 O 198.0 223.5 Buy
15,355 208 LSE
10:48:49 211.057 130 O 198.4 224.0 Sell
15,353 207 LSE
10:46:18 211.145 11 O 198.4 224.0
15,223 206 LSE
10:45:49 211.28 12 O 198.4 224.0 Buy
15,212 205 LSE
10:45:07 211.421 2 O 198.8 224.5 Sell
15,200 204 LSE
10:44:07 211.207 2 O 198.4 224.0 Buy
15,198 203 LSE
10:43:31 211.269 2 O 198.4 224.0 Buy
15,196 202 LSE
10:43:12 211.47 10 O 198.8 224.5 Sell
15,194 201 LSE

Your Recent History

LSE
0Q1F
Jpmorgan Chase &
BIT
UB87N5
Unicredit Bank
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved