Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 07:01:48

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:08:20	210.777	100	O	197.6	223.5	Buy		34,791	229	LSE
13:54:51	210.754	1	O	197.6	223.5	Buy		34,691	228	LSE
13:54:02	210.738	89	O	197.6	223.5	Buy		34,690	227	LSE
13:54:02	210.734	100	O	197.6	223.5	Buy		34,601	226	LSE
13:50:59	210.739	280	O	197.6	223.5	Buy		34,501	225	LSE
13:49:38	210.78	12	O	197.6	223.5	Buy		34,221	224	LSE
13:38:35	210.441	1	O	197.6	223.5	Sell		34,209	223	LSE
13:37:54	210.29	13	O	197.6	223.5	Sell		34,208	222	LSE
13:37:52	210.292	500	O	197.6	223.5	Sell		34,195	221	LSE
13:37:08	210.165	143	O	197.6	223.5	Sell		33,695	220	LSE
13:34:33	210.12	500	O	197.6	223.5	Sell		33,552	219	LSE
13:30:33	210.33	15	O	197.6	223.5	Sell		33,052	218	LSE
13:30:22	210.322	9	O	197.6	223.5	Sell		33,037	217	LSE
13:28:38	210.317	300	O	197.6	223.5	Sell		33,028	216	LSE
13:28:38	210.3	113	O	197.6	223.5	Sell		32,728	215	LSE
13:26:53	210.385	14	O	197.6	223.5	Sell		32,615	214	LSE
13:26:28	210.375	22	O	197.6	223.5	Sell		32,601	213	LSE
13:23:33	210.43	11	O	197.6	223.5	Sell		32,579	212	LSE
13:21:59	210.48	8	O	197.6	223.5	Sell		32,568	211	LSE
13:20:08	210.522	38	O	197.6	223.5	Sell		32,560	210	LSE
13:01:00	210.665	14	O	197.6	223.5	Buy		32,522	209	LSE
12:54:06	210.7	8	O	197.6	223.5	Buy		32,508	208	LSE
12:53:14	210.68	11	O	197.6	223.5	Buy		32,500	207	LSE
12:47:20	210.75	10	O	197.6	223.5	Buy		32,489	206	LSE
12:46:32	210.7	15	O	197.6	223.5	Buy		32,479	205	LSE
12:45:48	210.76	16	O	197.6	223.5	Buy		32,464	204	LSE
12:45:02	210.732	9	O	197.6	223.5	Buy		32,448	203	LSE
12:40:49	210.66	21	O	197.6	223.5	Buy		32,439	202	LSE
12:39:17	210.64	18	O	197.6	223.5	Buy		32,418	201	LSE
12:33:50	210.652	1	O	197.6	223.5	Buy		32,400	200	LSE
12:33:42	210.67	17	O	197.6	223.5	Buy		32,399	199	LSE
12:32:53	210.785	500	O	197.6	223.5	Buy		32,382	198	LSE
12:29:39	210.862	126	O	197.6	223.5	Buy		31,882	197	LSE
12:29:39	210.862	6	O	197.6	223.5	Buy		31,756	196	LSE
12:26:58	210.753	16	O	197.6	223.5	Buy		31,750	195	LSE
12:24:34	210.842	1600	O	197.6	223.5	Buy		31,734	194	LSE
12:24:34	210.84	400	O	197.6	223.5	Buy		30,134	193	LSE
12:23:43	211.011	2	O	197.6	223.5	Buy		29,734	192	LSE
12:20:20	211.235	2000	O	197.6	223.5	Buy		29,732	191	LSE
12:19:58	210.89	17	O	197.6	223.5			27,732	190	LSE
12:15:30	211.119	4	O	197.6	223.5	Buy		27,715	189	LSE
12:14:00	211.035	300	O	197.6	223.5	Buy		27,711	188	LSE
12:14:00	211.035	1100	O	197.6	223.5	Buy		27,411	187	LSE
12:12:39	211.02	100	O	197.6	223.5	Buy		26,311	186	LSE
12:12:39	211.04	3	O	197.6	223.5	Buy		26,211	185	LSE
12:09:58	211.338	11	O	197.6	223.5	Buy		26,208	184	LSE
12:06:59	211.388	600	O	197.6	223.5	Buy		26,197	183	LSE
12:03:27	211.36	30	O	197.6	223.5	Buy		25,597	182	LSE
12:02:00	211.27	59	O	197.6	223.5	Buy		25,567	181	LSE
12:01:59	211.24	100	O	197.6	223.5	Buy		25,508	180	LSE
12:01:59	211.24	26	O	197.6	223.5	Buy		25,408	179	LSE
12:01:59	211.239	100	O	197.6	223.5	Buy		25,382	178	LSE
12:01:59	211.24	100	O	197.6	223.5	Buy		25,282	177	LSE
12:01:59	211.238	100	O	197.6	223.5	Buy		25,182	176	LSE
12:01:59	211.238	94	O	197.6	223.5	Buy		25,082	175	LSE
12:01:59	211.238	6	O	197.6	223.5	Buy		24,988	174	LSE
12:01:59	211.239	69	O	197.6	223.5	Buy		24,982	173	LSE
12:01:59	211.239	69	O	197.6	223.5	Buy		24,913	172	LSE
12:01:59	211.239	100	O	197.6	223.5	Buy		24,844	171	LSE
12:01:58	211.239	100	O	197.6	223.5	Buy		24,744	170	LSE
12:01:31	211.14	1	O	197.6	223.5	Buy		24,644	169	LSE
11:55:49	210.89	89	O	197.6	223.5	Buy		24,643	168	LSE
11:53:47	210.91	5	O	197.6	223.5	Buy		24,554	167	LSE
11:50:39	210.912	1500	O	197.6	223.5	Buy		24,549	166	LSE
11:50:25	210.985	1	O	197.6	223.5	Buy		23,049	165	LSE
11:43:01	210.84	5	O	197.6	223.5	Buy		23,048	164	LSE
11:43:00	16325.836	6	O	197.6	223.5	Buy		23,043	163	LSE
11:36:55	210.59	9	O	197.6	223.5	Buy		23,037	162	LSE
11:31:09	210.5	96	O	197.6	223.5	Sell		23,028	161	LSE
11:27:28	210.505	1	O	197.6	223.5	Sell		22,932	160	LSE
11:22:18	210.402	112	O	197.6	223.5	Sell		22,931	159	LSE
11:20:34	210.382	2	O	197.6	223.0	Buy		22,819	158	LSE
11:20:34	210.395	7	O	197.6	223.0	Buy		22,817	157	LSE
11:20:19	16302.51	6	O	197.6	223.5	Buy		22,810	156	LSE
11:19:59	16300.35	123	O	197.6	223.5			22,804	155	LSE
11:19:36	16296.09	158	O	197.6	223.5	Buy		22,681	154	LSE
11:13:48	210.427	100	O	197.6	223.5	Sell		22,523	153	LSE
11:13:32	210.478	47	O	197.6	223.5	Sell		22,423	152	LSE
11:09:14	16301.92	19	O	197.6	223.5	Buy		22,376	151	LSE

Jpmorgan Chase &

Ubs Lux Fund Solutions -...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions