Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

0.00

( 0.00% )

Updated: 03:04:14

Delayed by 15 minutes

Trade 51 - 1 (09:32-01:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:32:12	209.55	1	O	198.0	223.5	Sell		161,698	51	LSE
09:32:12	209.55	9	O	198.0	223.5	Sell		161,697	50	LSE
09:32:02	209.55	1	O	198.0	223.5	Sell		161,688	49	LSE
09:31:54	16305.72	3	O	198.0	223.5	Buy		161,687	48	LSE
09:30:54	209.55	1	O	198.0	223.5	Sell		161,684	47	LSE
09:30:45	209.55	1	O	198.0	223.5	Sell		161,683	46	LSE
09:30:45	209.55	9	O	198.0	223.5	Sell		161,682	45	LSE
09:30:26	209.55	1	O	197.6	223.5	Sell		161,673	44	LSE
09:30:17	209.55	101	O	197.6	223.0	Sell		161,672	43	LSE
09:30:11	209.55	100	O	197.6	223.0	Sell		161,571	42	LSE
08:14:39	210.33	160000	O	196.8	222.5	Buy		161,471	41	LSE
07:41:02	210.066	1	O	197.2	223.0			1,471	40	LSE
07:40:55	210.18	2	O	197.2	223.0			1,470	39	LSE
07:38:14	210.3	3	O	197.2	223.0			1,468	38	LSE
07:37:25	210.3	1	O	197.2	223.0			1,465	37	LSE
03:03:14	210.724	1	O	196.0	223.0			1,464	36	LSE
03:02:25	210.724	1	O	196.0	222.5			1,463	35	LSE
02:16:05	16240.6	1	O	197.6	223.5			1,462	34	LSE
02:16:00	16344.76	30	O	197.6	223.5			1,461	33	LSE
02:15:12	16337.22	9	O	197.6	223.5			1,431	32	LSE
02:15:12	16303.9	19	O	197.6	223.5			1,422	31	LSE
02:15:12	16313.08	123	O	197.6	223.5			1,403	30	LSE
01:50:10	210.45	300	O	197.6	223.5			1,280	29	LSE
01:00:34	210.556	32	O	197.6	223.5			980	28	LSE
01:00:34	210.644	100	O	197.6	223.5			948	27	LSE
01:00:34	210.079	15	O	197.6	223.5			848	26	LSE
01:00:34	210.5	60	O	197.6	223.5			833	25	LSE
01:00:34	210.72	100	O	197.6	223.5			773	24	LSE
01:00:34	210.73	1	O	197.6	223.5			673	23	LSE
01:00:24	210.655	3	O	197.6	223.5			672	22	LSE
01:00:24	210.65	45	O	197.6	223.5			669	21	LSE
01:00:24	210.5	30	O	197.6	223.5			624	20	LSE
01:00:24	210.5	140	O	197.6	223.5			594	19	LSE
01:00:24	210.751	1	O	197.6	223.5			454	18	LSE
01:00:24	210.781	2	O	197.6	223.5			453	17	LSE
01:00:14	210.976	3	O	197.6	223.5			451	16	LSE
01:00:13	210.52	1	O	197.6	223.5			448	15	LSE
01:00:13	210.52	2	O	197.6	223.5			447	14	LSE
01:00:13	210.52	2	O	197.6	223.5			445	13	LSE
01:00:10	210.65	88	O	197.6	223.5			443	12	LSE
01:00:10	210.65	100	O	197.6	223.5			355	11	LSE
01:00:08	210.095	11	O	197.6	223.5			255	10	LSE
01:00:08	210.11	1	O	197.6	223.5			244	9	LSE
01:00:08	210.2	119	O	197.6	223.5			243	8	LSE
01:00:08	210.5	70	O	197.6	223.5			124	7	LSE
01:00:08	210.73	26	O	197.6	223.5			54	6	LSE
01:00:08	210.903	1	O	197.6	223.5			28	5	LSE
01:00:04	210.79	1	O	197.6	223.5			27	4	LSE
01:00:04	210.77	13	O	197.6	223.5			26	3	LSE
01:00:01	211.042	11	O	197.6	223.5			13	2	LSE
01:00:01	210.792	2	O	197.6	223.5			2	1	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions