We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:20 | 210.777 | 100 | O | 197.6 | 223.5 | Buy | 34,791 | 229 | LSE | |
13:54:51 | 210.754 | 1 | O | 197.6 | 223.5 | Buy | 34,691 | 228 | LSE | |
13:54:02 | 210.738 | 89 | O | 197.6 | 223.5 | Buy | 34,690 | 227 | LSE | |
13:54:02 | 210.734 | 100 | O | 197.6 | 223.5 | Buy | 34,601 | 226 | LSE | |
13:50:59 | 210.739 | 280 | O | 197.6 | 223.5 | Buy | 34,501 | 225 | LSE | |
13:49:38 | 210.78 | 12 | O | 197.6 | 223.5 | Buy | 34,221 | 224 | LSE | |
13:38:35 | 210.441 | 1 | O | 197.6 | 223.5 | Sell | 34,209 | 223 | LSE | |
13:37:54 | 210.29 | 13 | O | 197.6 | 223.5 | Sell | 34,208 | 222 | LSE | |
13:37:52 | 210.292 | 500 | O | 197.6 | 223.5 | Sell | 34,195 | 221 | LSE | |
13:37:08 | 210.165 | 143 | O | 197.6 | 223.5 | Sell | 33,695 | 220 | LSE | |
13:34:33 | 210.12 | 500 | O | 197.6 | 223.5 | Sell | 33,552 | 219 | LSE | |
13:30:33 | 210.33 | 15 | O | 197.6 | 223.5 | Sell | 33,052 | 218 | LSE | |
13:30:22 | 210.322 | 9 | O | 197.6 | 223.5 | Sell | 33,037 | 217 | LSE | |
13:28:38 | 210.317 | 300 | O | 197.6 | 223.5 | Sell | 33,028 | 216 | LSE | |
13:28:38 | 210.3 | 113 | O | 197.6 | 223.5 | Sell | 32,728 | 215 | LSE | |
13:26:53 | 210.385 | 14 | O | 197.6 | 223.5 | Sell | 32,615 | 214 | LSE | |
13:26:28 | 210.375 | 22 | O | 197.6 | 223.5 | Sell | 32,601 | 213 | LSE | |
13:23:33 | 210.43 | 11 | O | 197.6 | 223.5 | Sell | 32,579 | 212 | LSE | |
13:21:59 | 210.48 | 8 | O | 197.6 | 223.5 | Sell | 32,568 | 211 | LSE | |
13:20:08 | 210.522 | 38 | O | 197.6 | 223.5 | Sell | 32,560 | 210 | LSE | |
13:01:00 | 210.665 | 14 | O | 197.6 | 223.5 | Buy | 32,522 | 209 | LSE | |
12:54:06 | 210.7 | 8 | O | 197.6 | 223.5 | Buy | 32,508 | 208 | LSE | |
12:53:14 | 210.68 | 11 | O | 197.6 | 223.5 | Buy | 32,500 | 207 | LSE | |
12:47:20 | 210.75 | 10 | O | 197.6 | 223.5 | Buy | 32,489 | 206 | LSE | |
12:46:32 | 210.7 | 15 | O | 197.6 | 223.5 | Buy | 32,479 | 205 | LSE | |
12:45:48 | 210.76 | 16 | O | 197.6 | 223.5 | Buy | 32,464 | 204 | LSE | |
12:45:02 | 210.732 | 9 | O | 197.6 | 223.5 | Buy | 32,448 | 203 | LSE | |
12:40:49 | 210.66 | 21 | O | 197.6 | 223.5 | Buy | 32,439 | 202 | LSE | |
12:39:17 | 210.64 | 18 | O | 197.6 | 223.5 | Buy | 32,418 | 201 | LSE | |
12:33:50 | 210.652 | 1 | O | 197.6 | 223.5 | Buy | 32,400 | 200 | LSE | |
12:33:42 | 210.67 | 17 | O | 197.6 | 223.5 | Buy | 32,399 | 199 | LSE | |
12:32:53 | 210.785 | 500 | O | 197.6 | 223.5 | Buy | 32,382 | 198 | LSE | |
12:29:39 | 210.862 | 126 | O | 197.6 | 223.5 | Buy | 31,882 | 197 | LSE | |
12:29:39 | 210.862 | 6 | O | 197.6 | 223.5 | Buy | 31,756 | 196 | LSE | |
12:26:58 | 210.753 | 16 | O | 197.6 | 223.5 | Buy | 31,750 | 195 | LSE | |
12:24:34 | 210.842 | 1600 | O | 197.6 | 223.5 | Buy | 31,734 | 194 | LSE | |
12:24:34 | 210.84 | 400 | O | 197.6 | 223.5 | Buy | 30,134 | 193 | LSE | |
12:23:43 | 211.011 | 2 | O | 197.6 | 223.5 | Buy | 29,734 | 192 | LSE | |
12:20:20 | 211.235 | 2000 | O | 197.6 | 223.5 | Buy | 29,732 | 191 | LSE | |
12:19:58 | 210.89 | 17 | O | 197.6 | 223.5 | 27,732 | 190 | LSE | ||
12:15:30 | 211.119 | 4 | O | 197.6 | 223.5 | Buy | 27,715 | 189 | LSE | |
12:14:00 | 211.035 | 300 | O | 197.6 | 223.5 | Buy | 27,711 | 188 | LSE | |
12:14:00 | 211.035 | 1100 | O | 197.6 | 223.5 | Buy | 27,411 | 187 | LSE | |
12:12:39 | 211.02 | 100 | O | 197.6 | 223.5 | Buy | 26,311 | 186 | LSE | |
12:12:39 | 211.04 | 3 | O | 197.6 | 223.5 | Buy | 26,211 | 185 | LSE | |
12:09:58 | 211.338 | 11 | O | 197.6 | 223.5 | Buy | 26,208 | 184 | LSE | |
12:06:59 | 211.388 | 600 | O | 197.6 | 223.5 | Buy | 26,197 | 183 | LSE | |
12:03:27 | 211.36 | 30 | O | 197.6 | 223.5 | Buy | 25,597 | 182 | LSE | |
12:02:00 | 211.27 | 59 | O | 197.6 | 223.5 | Buy | 25,567 | 181 | LSE | |
12:01:59 | 211.24 | 100 | O | 197.6 | 223.5 | Buy | 25,508 | 180 | LSE | |
12:01:59 | 211.24 | 26 | O | 197.6 | 223.5 | Buy | 25,408 | 179 | LSE | |
12:01:59 | 211.239 | 100 | O | 197.6 | 223.5 | Buy | 25,382 | 178 | LSE | |
12:01:59 | 211.24 | 100 | O | 197.6 | 223.5 | Buy | 25,282 | 177 | LSE | |
12:01:59 | 211.238 | 100 | O | 197.6 | 223.5 | Buy | 25,182 | 176 | LSE | |
12:01:59 | 211.238 | 94 | O | 197.6 | 223.5 | Buy | 25,082 | 175 | LSE | |
12:01:59 | 211.238 | 6 | O | 197.6 | 223.5 | Buy | 24,988 | 174 | LSE | |
12:01:59 | 211.239 | 69 | O | 197.6 | 223.5 | Buy | 24,982 | 173 | LSE | |
12:01:59 | 211.239 | 69 | O | 197.6 | 223.5 | Buy | 24,913 | 172 | LSE | |
12:01:59 | 211.239 | 100 | O | 197.6 | 223.5 | Buy | 24,844 | 171 | LSE | |
12:01:58 | 211.239 | 100 | O | 197.6 | 223.5 | Buy | 24,744 | 170 | LSE | |
12:01:31 | 211.14 | 1 | O | 197.6 | 223.5 | Buy | 24,644 | 169 | LSE | |
11:55:49 | 210.89 | 89 | O | 197.6 | 223.5 | Buy | 24,643 | 168 | LSE | |
11:53:47 | 210.91 | 5 | O | 197.6 | 223.5 | Buy | 24,554 | 167 | LSE | |
11:50:39 | 210.912 | 1500 | O | 197.6 | 223.5 | Buy | 24,549 | 166 | LSE | |
11:50:25 | 210.985 | 1 | O | 197.6 | 223.5 | Buy | 23,049 | 165 | LSE | |
11:43:01 | 210.84 | 5 | O | 197.6 | 223.5 | Buy | 23,048 | 164 | LSE | |
11:43:00 | 16325.836 | 6 | O | 197.6 | 223.5 | Buy | 23,043 | 163 | LSE | |
11:36:55 | 210.59 | 9 | O | 197.6 | 223.5 | Buy | 23,037 | 162 | LSE | |
11:31:09 | 210.5 | 96 | O | 197.6 | 223.5 | Sell | 23,028 | 161 | LSE | |
11:27:28 | 210.505 | 1 | O | 197.6 | 223.5 | Sell | 22,932 | 160 | LSE | |
11:22:18 | 210.402 | 112 | O | 197.6 | 223.5 | Sell | 22,931 | 159 | LSE | |
11:20:34 | 210.382 | 2 | O | 197.6 | 223.0 | Buy | 22,819 | 158 | LSE | |
11:20:34 | 210.395 | 7 | O | 197.6 | 223.0 | Buy | 22,817 | 157 | LSE | |
11:20:19 | 16302.51 | 6 | O | 197.6 | 223.5 | Buy | 22,810 | 156 | LSE | |
11:19:59 | 16300.35 | 123 | O | 197.6 | 223.5 | 22,804 | 155 | LSE | ||
11:19:36 | 16296.09 | 158 | O | 197.6 | 223.5 | Buy | 22,681 | 154 | LSE | |
11:13:48 | 210.427 | 100 | O | 197.6 | 223.5 | Sell | 22,523 | 153 | LSE | |
11:13:32 | 210.478 | 47 | O | 197.6 | 223.5 | Sell | 22,423 | 152 | LSE | |
11:09:14 | 16301.92 | 19 | O | 197.6 | 223.5 | Buy | 22,376 | 151 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions