Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (10:38-09:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:38:44	215.225	20	O	202.5	228.0	Sell		23,290	151	LSE
10:36:34	16739.96	7	O	202.0	227.5	Buy		23,270	150	LSE
10:36:23	214.729	5	O	202.0	227.5	Sell		23,263	149	LSE
10:36:17	214.63	2	O	202.0	227.5	Sell		23,258	148	LSE
10:34:54	214.776	10	O	202.0	227.5	Buy		23,256	147	LSE
10:34:42	214.81	1	O	202.0	227.5	Buy		23,246	146	LSE
10:34:42	214.812	12	O	202.0	227.5	Buy		23,245	145	LSE
10:34:38	214.93	2	O	202.0	228.0	Sell		23,233	144	LSE
10:34:21	16747.689	20	O	202.0	227.5	Buy		23,231	143	LSE
10:33:49	214.87	2	O	202.0	227.5	Buy		23,211	142	LSE
10:33:49	214.87	1	O	202.0	227.5	Buy		23,209	141	LSE
10:33:39	214.91	4	O	202.0	227.5	Buy		23,208	140	LSE
10:33:37	214.91	2	O	202.0	228.0	Sell		23,204	139	LSE
10:33:34	214.91	4	O	202.0	228.0	Sell		23,202	138	LSE
10:33:31	214.91	2	O	202.0	228.0	Sell		23,198	137	LSE
10:30:33	214.88	1	O	202.0	227.5	Buy		23,196	136	LSE
10:28:17	214.5	3	O	202.0	227.5	Sell		23,195	135	LSE
10:27:25	214.37	3	O	201.5	227.0	Buy		23,192	134	LSE
10:27:24	214.49	1	O	201.5	227.0	Buy		23,189	133	LSE
10:26:40	214.53	1	O	201.5	227.5			23,188	132	LSE
10:24:01	214.64	3	O	202.0	227.5			23,187	131	LSE
10:23:17	214.661	5	O	202.0	227.5	Sell		23,184	130	LSE
10:22:52	214.569	10	O	201.5	227.5	Buy		23,179	129	LSE
10:22:29	16725.34	59	O	201.5	227.5	Buy		23,169	128	LSE
10:22:05	214.54	5	O	201.5	227.5	Buy		23,110	127	LSE
10:20:18	214.552	2	O	201.5	227.5	Buy		23,105	126	LSE
10:12:45	214.97	1	O	202.0	228.0	Sell		23,103	125	LSE
10:12:27	214.844	100	O	202.0	227.5	Buy		23,102	124	LSE
10:12:16	214.876	47	O	202.0	227.5	Buy		23,002	123	LSE
10:12:12	215.11	46	O	202.0	227.5	Buy		22,955	122	LSE
10:11:57	214.96	17	O	202.0	228.0	Sell		22,909	121	LSE
10:11:57	214.96	100	O	202.0	228.0	Sell		22,892	120	LSE
10:11:57	214.96	78	O	202.0	228.0	Sell		22,792	119	LSE
10:11:57	214.94	19	O	202.0	228.0	Sell		22,714	118	LSE
10:07:43	214.981	25	O	202.0	228.0	Sell		22,695	117	LSE
10:07:26	214.71	1	O	202.0	228.0	Sell		22,670	116	LSE
10:07:03	214.958	1200	O	202.0	228.0			22,669	115	LSE
10:07:03	214.95	100	O	202.0	228.0			21,469	114	LSE
10:07:03	214.95	100	O	202.0	228.0			21,369	113	LSE
10:07:03	214.95	100	O	202.0	228.0			21,269	112	LSE
10:06:41	214.899	78	O	202.0	227.5	Buy		21,169	111	LSE
10:06:20	214.949	1	O	202.0	228.0	Sell		21,091	110	LSE
10:03:58	214.99	50	O	202.0	228.0	Sell		21,090	109	LSE
10:03:28	215.23	47	O	202.5	228.0	Sell		21,040	108	LSE
10:03:25	215.23	5	O	202.5	228.0	Sell		20,993	107	LSE
10:00:27	215.181	112	O	202.5	228.0	Sell		20,988	106	LSE
09:58:43	214.69	5	O	202.5	228.0	Sell		20,876	105	LSE
09:56:23	214.833	12	O	202.0	227.5			20,871	104	LSE
09:55:55	214.7	1	O	201.5	227.5	Buy		20,859	103	LSE
09:55:54	214.7	1	O	201.5	227.5	Buy		20,858	102	LSE
09:55:25	214.54	15	O	201.5	227.5	Buy		20,857	101	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions