We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:08:16 | 211.25 | 1 | O | 198.4 | 224.0 | 185,765 | 307 | LSE | ||
14:04:02 | 211.179 | 5 | O | 198.4 | 224.0 | 185,764 | 306 | LSE | ||
14:00:13 | 211.21 | 100 | O | 198.4 | 224.0 | 185,759 | 305 | LSE | ||
14:00:13 | 211.21 | 5 | O | 198.4 | 224.0 | 185,659 | 304 | LSE | ||
13:55:53 | 211.08 | 10 | O | 198.4 | 224.0 | 185,654 | 303 | LSE | ||
13:50:10 | 211.17 | 11 | O | 198.4 | 224.0 | 185,644 | 302 | LSE | ||
13:30:59 | 210.819 | 1 | O | 198.4 | 224.0 | 185,633 | 301 | LSE | ||
13:21:44 | 211.12 | 25 | O | 198.4 | 224.0 | 185,632 | 300 | LSE | ||
13:18:56 | 211.174 | 3 | O | 198.4 | 224.0 | 185,607 | 299 | LSE | ||
13:18:08 | 211.143 | 2 | O | 198.4 | 224.0 | 185,604 | 298 | LSE | ||
13:15:30 | 211.3 | 1 | O | 198.4 | 224.0 | 185,602 | 297 | LSE | ||
12:52:45 | 211.2 | 3 | O | 198.4 | 224.0 | 185,601 | 296 | LSE | ||
12:50:36 | 211.162 | 440 | O | 198.4 | 224.0 | 185,598 | 295 | LSE | ||
12:50:35 | 211.16 | 200 | O | 198.4 | 224.0 | 185,158 | 294 | LSE | ||
12:50:35 | 211.162 | 100 | O | 198.4 | 224.0 | 184,958 | 293 | LSE | ||
12:50:35 | 211.175 | 100 | O | 198.4 | 224.0 | 184,858 | 292 | LSE | ||
12:50:35 | 211.166 | 100 | O | 198.4 | 224.0 | 184,758 | 291 | LSE | ||
12:30:20 | 210.78 | 15 | O | 198.4 | 224.0 | 184,658 | 290 | LSE | ||
12:14:03 | 211.27 | 10 | O | 198.4 | 224.0 | 184,643 | 289 | LSE | ||
12:13:04 | 16454.21 | 12 | O | 198.4 | 224.0 | 184,633 | 288 | LSE | ||
12:04:04 | 211.09 | 30 | O | 198.4 | 224.0 | 184,621 | 287 | LSE | ||
12:00:59 | 211.365 | 1 | O | 198.4 | 224.0 | 184,591 | 286 | LSE | ||
11:57:52 | 211.509 | 39 | O | 198.4 | 224.0 | 184,590 | 285 | LSE | ||
11:57:21 | 212.65 | 160000 | O | 198.4 | 224.0 | 184,551 | 284 | LSE | ||
11:56:47 | 211.5 | 10 | O | 198.4 | 224.0 | 24,551 | 283 | LSE | ||
11:47:50 | 211.169 | 9 | O | 198.4 | 224.0 | 24,541 | 282 | LSE | ||
11:47:01 | 210.985 | 1 | O | 198.4 | 224.0 | 24,532 | 281 | LSE | ||
11:46:59 | 210.978 | 1 | O | 198.4 | 224.0 | 24,531 | 280 | LSE | ||
11:46:32 | 210.942 | 22 | O | 198.4 | 224.0 | 24,530 | 279 | LSE | ||
11:45:47 | 210.95 | 5 | O | 198.4 | 224.0 | 24,508 | 278 | LSE | ||
11:44:12 | 210.96 | 1 | O | 198.4 | 224.0 | 24,503 | 277 | LSE | ||
11:43:19 | 211.032 | 200 | O | 198.4 | 224.0 | 24,502 | 276 | LSE | ||
11:43:19 | 211.032 | 100 | O | 198.4 | 224.0 | 24,302 | 275 | LSE | ||
11:43:19 | 211.04 | 1200 | O | 198.4 | 224.0 | 24,202 | 274 | LSE | ||
11:41:51 | 210.895 | 26 | O | 198.4 | 224.0 | 23,002 | 273 | LSE | ||
11:37:45 | 210.795 | 10 | O | 198.4 | 224.0 | 22,976 | 272 | LSE | ||
11:37:33 | 210.83 | 100 | O | 198.4 | 224.0 | 22,966 | 271 | LSE | ||
11:37:33 | 210.83 | 200 | O | 198.4 | 224.0 | 22,866 | 270 | LSE | ||
11:37:32 | 210.79 | 200 | O | 198.4 | 224.0 | 22,666 | 269 | LSE | ||
11:37:02 | 210.58 | 116 | O | 198.4 | 224.0 | 22,466 | 268 | LSE | ||
11:33:27 | 210.865 | 8 | O | 198.4 | 224.0 | 22,350 | 267 | LSE | ||
11:32:20 | 211.085 | 5 | O | 198.4 | 224.0 | 22,342 | 266 | LSE | ||
11:31:38 | 211.25 | 5 | O | 198.4 | 224.0 | 22,337 | 265 | LSE | ||
11:28:41 | 16437.805 | 5 | O | 198.4 | 224.0 | Buy | 22,332 | 264 | LSE | |
11:28:21 | 211.322 | 100 | O | 198.4 | 224.0 | Buy | 22,327 | 263 | LSE | |
11:28:21 | 211.322 | 100 | O | 198.4 | 224.0 | Buy | 22,227 | 262 | LSE | |
11:28:21 | 211.321 | 100 | O | 198.4 | 224.0 | Buy | 22,127 | 261 | LSE | |
11:28:21 | 211.324 | 200 | O | 198.4 | 224.0 | Buy | 22,027 | 260 | LSE | |
11:28:21 | 211.322 | 100 | O | 198.4 | 224.0 | Buy | 21,827 | 259 | LSE | |
11:28:21 | 211.326 | 500 | O | 198.4 | 224.0 | Buy | 21,727 | 258 | LSE | |
11:26:22 | 211.612 | 329 | O | 198.8 | 224.5 | Sell | 21,227 | 257 | LSE | |
11:24:55 | 16429.91 | 400 | O | 198.8 | 224.5 | Buy | 20,898 | 256 | LSE | |
11:24:46 | 211.392 | 1 | O | 198.8 | 224.0 | Sell | 20,498 | 255 | LSE | |
11:24:33 | 211.4 | 4 | O | 198.8 | 224.0 | 20,497 | 254 | LSE | ||
11:23:43 | 211.42 | 5 | O | 198.8 | 224.5 | Sell | 20,493 | 253 | LSE | |
11:23:28 | 211.385 | 18 | O | 198.8 | 224.5 | Sell | 20,488 | 252 | LSE | |
11:22:51 | 211.34 | 3 | O | 198.8 | 224.0 | Sell | 20,470 | 251 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions