Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 201 - 151 (11:18-10:38)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:18:59	215.252	11	O	202.5	228.0	Buy		25,263	201	LSE
11:18:52	215.23	100	O	202.5	228.0	Sell		25,252	200	LSE
11:18:10	215.15	20	O	202.5	228.0	Sell		25,152	199	LSE
11:17:42	215.06	150	O	202.5	228.0	Sell		25,132	198	LSE
11:14:57	215.12	1	O	202.5	228.0	Sell		24,982	197	LSE
11:13:00	214.89	298	O	202.0	227.5	Buy		24,981	196	LSE
11:10:17	214.771	1	O	202.0	227.5	Buy		24,683	195	LSE
11:10:17	214.76	1	O	202.0	227.5	Buy		24,682	194	LSE
11:09:04	214.65	15	O	202.0	227.5	Sell		24,681	193	LSE
11:08:29	214.61	2	O	202.0	227.5	Sell		24,666	192	LSE
11:06:18	214.57	50	O	201.5	227.5	Buy		24,664	191	LSE
11:05:28	214.48	1	O	201.5	227.5	Sell		24,614	190	LSE
11:03:22	214.775	4	O	202.0	227.5	Buy		24,613	189	LSE
11:02:55	16755.94	2	O	202.0	227.5	Buy		24,609	188	LSE
11:02:36	214.901	17	O	202.0	227.5	Buy		24,607	187	LSE
11:02:32	214.94	86	O	202.0	228.0			24,590	186	LSE
11:01:15	215.263	1	O	202.5	228.0	Buy		24,504	185	LSE
10:59:16	215.31	45	O	202.5	228.0	Buy		24,503	184	LSE
10:59:16	215.31	45	O	202.5	228.0	Buy		24,458	183	LSE
10:59:08	215.315	400	O	202.5	228.0			24,413	182	LSE
10:58:25	215.365	1	O	202.5	228.0	Buy		24,013	181	LSE
10:57:51	215.29	1	O	202.5	228.0	Buy		24,012	180	LSE
10:55:59	215.4	100	O	202.5	228.5	Sell		24,011	179	LSE
10:54:45	215.545	1	O	202.5	228.5	Buy		23,911	178	LSE
10:54:25	215.689	2	O	203.0	228.5			23,910	177	LSE
10:53:26	215.68	4	O	203.0	228.5	Sell		23,908	176	LSE
10:52:08	215.63	4	O	203.0	228.5	Sell		23,904	175	LSE
10:51:37	16808.06	20	O	203.0	228.5	Buy		23,900	174	LSE
10:51:12	215.6	30	O	203.0	228.5			23,880	173	LSE
10:48:50	215.405	3	O	202.5	228.5	Sell		23,850	172	LSE
10:48:17	211.385	18	O	202.5	228.0			23,847	171	LSE
10:48:17	211.34	3	O	202.5	228.0			23,829	170	LSE
10:48:16	211.34	10	O	202.5	228.0			23,826	169	LSE
10:48:16	211.34	2	O	202.5	228.0			23,816	168	LSE
10:48:16	211.35	14	O	202.5	228.0			23,814	167	LSE
10:48:16	211.35	6	O	202.5	228.0			23,800	166	LSE
10:48:16	211.36	9	O	202.5	228.0			23,794	165	LSE
10:48:16	211.452	24	O	202.5	228.0			23,785	164	LSE
10:48:16	211.46	12	O	202.5	228.0			23,761	163	LSE
10:47:56	215.38	1	O	202.5	228.5	Sell		23,749	162	LSE
10:47:10	215.142	292	O	202.5	228.0	Sell		23,748	161	LSE
10:47:00	215.125	1	O	202.5	228.0	Sell		23,456	160	LSE
10:45:03	215.278	50	O	202.5	228.0	Buy		23,455	159	LSE
10:43:14	215.27	100	O	202.5	228.0	Buy		23,405	158	LSE
10:41:52	215.31	1	O	202.5	228.0	Buy		23,305	157	LSE
10:41:36	215.3	4	O	202.5	228.0	Buy		23,304	156	LSE
10:40:45	215.25	1	O	202.5	228.0			23,300	155	LSE
10:40:44	215.235	7	O	202.5	228.0	Sell		23,299	154	LSE
10:40:10	215.195	1	O	202.5	228.0	Sell		23,292	153	LSE
10:39:54	215.3	1	O	202.5	228.0	Buy		23,291	152	LSE
10:38:44	215.225	20	O	202.5	228.0	Sell		23,290	151	LSE

Jpmorgan Chase &

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions