ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,436.44
-0.50%
US Tech 100
18,224.00
-1.79%
Dow Jones
40,743.33
0.50%
Brent Oil
78.54
-0.76%
Bitcoin
65,939.35
-1.32%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Jpmorgan Chase & Co (0Q1F)

  7. Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co

Jpmorgan Chase & Co (0Q1F)

LSE
214.75
3.55
(1.68%)
Closed July 30 11:30AM
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0Q1F Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
09:55:25 214.54 15 O 201.5 227.5 Buy
20,857 101 LSE
09:55:15 214.462 3 O 201.5 227.5
20,842 100 LSE
09:54:20 214.369 1 O 201.5 227.0 Buy
20,839 99 LSE
09:53:19 215.0 5 O 201.5 227.5 Buy
20,838 98 LSE
09:52:38 214.485 10 O 201.5 227.5 Sell
20,833 97 LSE
09:50:50 214.72 1 O 202.0 227.5 Sell
20,823 96 LSE
09:50:43 214.686 35 O 202.0 227.5
20,822 95 LSE
09:49:06 214.56 1 O 202.5 228.0 Sell
20,787 94 LSE
09:49:03 215.055 3 O 202.0 228.0 Buy
20,786 93 LSE
09:48:47 214.94 4 O 202.5 228.0 Sell
20,783 92 LSE
09:48:05 215.17 2 O 202.5 228.0 Sell
20,779 91 LSE
09:47:30 215.035 10 O 202.0 228.0 Buy
20,777 90 LSE
09:47:00 214.84 60 O 202.0 227.5 Buy
20,767 89 LSE
09:46:44 215.0 10 O 202.0 228.0
20,707 88 LSE
09:46:44 215.0 1 O 202.0 228.0
20,697 87 LSE
09:46:09 214.72 4 O 202.0 227.5 Sell
20,696 86 LSE
09:45:42 214.785 25 O 202.0 227.5
20,692 85 LSE
09:45:22 213.99 4 O 202.0 227.5 Sell
20,667 84 LSE
09:45:07 214.33 1 O 202.0 227.5 Sell
20,663 83 LSE
09:44:42 213.733 1 O 202.0 227.5 Sell
20,662 82 LSE
09:44:42 213.718 1 O 202.0 227.5 Sell
20,661 81 LSE
09:44:42 213.718 1 O 202.0 227.5 Sell
20,660 80 LSE
09:44:42 213.68 1 O 202.0 227.5 Sell
20,659 79 LSE
09:44:36 214.895 1 O 202.0 227.5 Buy
20,658 78 LSE
09:43:41 213.07 1 O 202.0 227.5
20,657 77 LSE
09:42:56 16697.86 30 O 202.0 227.5 Buy
20,656 76 LSE
09:42:30 214.136 20 O 201.5 227.0 Sell
20,626 75 LSE
09:42:22 213.718 1 O 201.5 227.0 Sell
20,606 74 LSE
09:42:21 213.68 1 O 201.5 227.0 Sell
20,605 73 LSE
09:42:15 214.256 16 O 201.5 227.0 Buy
20,604 72 LSE
09:42:00 214.011 16 O 201.0 227.0 Buy
20,588 71 LSE
09:41:45 214.215 16 O 201.5 227.0 Sell
20,572 70 LSE
09:41:30 214.411 16 O 201.5 227.5 Sell
20,556 69 LSE
09:41:15 214.307 16 O 201.5 227.0 Buy
20,540 68 LSE
09:41:00 214.306 16 O 201.5 227.0
20,524 67 LSE
09:40:51 214.59 10 O 201.5 227.5 Buy
20,508 66 LSE
09:40:46 214.66 236 O 202.0 227.5 Sell
20,498 65 LSE
09:40:45 214.661 16 O 202.0 227.5 Sell
20,262 64 LSE
09:40:30 214.676 16 O 202.0 227.5 Sell
20,246 63 LSE
09:40:15 214.706 16 O 202.0 227.5 Sell
20,230 62 LSE
09:40:13 214.705 64 O 202.0 227.5 Sell
20,214 61 LSE
09:39:47 16725.52 1 O 202.0 227.5 Buy
20,150 60 LSE
09:38:46 214.31 30 O 201.5 227.0 Buy
20,149 59 LSE
09:36:51 213.74 1 O 201.5 227.0 Sell
20,119 58 LSE
09:36:12 213.62 1 O 201.5 227.0
20,118 57 LSE
09:36:11 213.62 7 O 201.0 227.0 Sell
20,117 56 LSE
09:36:09 213.62 2 O 201.5 227.0 Sell
20,110 55 LSE
09:36:00 213.74 4 O 201.5 227.0 Sell
20,108 54 LSE
09:36:00 213.74 7 O 201.5 227.0 Sell
20,104 53 LSE
09:35:39 213.74 1 O 201.5 227.0 Sell
20,097 52 LSE
09:35:11 214.335 50 O 201.5 227.0 Buy
20,096 51 LSE

Your Recent History

LSE
0Q1F
Jpmorgan Chase &
BIT
P1NAF3
BNP Paribas Issuance
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved