Jpmorgan Chase & (0Q1F) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Jpmorgan Chase & Co (0Q1F)
Jpmorgan Chase & Co (0Q1F) Trades

Jpmorgan Chase & Co (0Q1F)

214.75

3.55

(1.68%)

Closed July 30 11:30AM

Delayed by 15 minutes

Trade 284 - 201 (14:06-11:18)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:06:42	213.93	2	O	202.0	227.5	Sell		29,376	284	LSE
13:59:59	213.715	11	O	202.0	227.5	Sell		29,374	283	LSE
13:59:08	213.735	1	O	202.0	227.5	Sell		29,363	282	LSE
13:53:06	213.747	2	O	202.0	227.5	Sell		29,362	281	LSE
13:52:11	213.73	14	O	202.0	227.5	Sell		29,360	280	LSE
13:44:33	213.83	2	O	202.0	227.5	Sell		29,346	279	LSE
13:39:04	213.89	1	O	202.0	227.5	Sell		29,344	278	LSE
13:35:59	213.605	100	O	202.0	227.5	Sell		29,343	277	LSE
13:34:17	213.771	2	O	202.0	227.5	Sell		29,243	276	LSE
13:34:15	213.78	50	O	202.0	227.5	Sell		29,241	275	LSE
13:30:53	213.5	150	O	202.0	227.5	Sell		29,191	274	LSE
13:24:16	213.71	50	O	202.0	227.5	Sell		29,041	273	LSE
13:23:22	213.81	2	O	202.0	227.5	Sell		28,991	272	LSE
13:20:09	213.53	50	O	202.0	227.5	Sell		28,989	271	LSE
13:18:11	213.394	30	O	202.0	227.5	Sell		28,939	270	LSE
13:14:28	213.299	3	O	202.0	227.5	Sell		28,909	269	LSE
13:11:21	213.408	35	O	202.0	227.5	Sell		28,906	268	LSE
13:06:27	213.42	2	O	202.0	227.5	Sell		28,871	267	LSE
13:06:11	213.321	100	O	202.0	227.5	Sell		28,869	266	LSE
13:05:57	213.28	50	O	202.0	227.5	Sell		28,769	265	LSE
13:01:41	213.22	10	O	202.0	227.5	Sell		28,719	264	LSE
13:01:21	213.327	167	O	202.0	227.5	Sell		28,709	263	LSE
13:00:25	213.99	1	O	202.0	227.5	Sell		28,542	262	LSE
13:00:18	213.438	100	O	202.0	227.5	Sell		28,541	261	LSE
13:00:18	213.438	5	O	202.0	227.5	Sell		28,441	260	LSE
13:00:06	213.47	150	O	202.0	227.5	Sell		28,436	259	LSE
13:00:01	213.49	31	O	202.0	227.5	Sell		28,286	258	LSE
13:00:01	213.491	69	O	202.0	227.5	Sell		28,255	257	LSE
13:00:01	213.491	101	O	202.0	227.5	Sell		28,186	256	LSE
13:00:01	213.495	209	O	202.0	227.5	Sell		28,085	255	LSE
12:54:55	213.996	50	O	202.0	227.5	Sell		27,876	254	LSE
12:54:55	213.996	50	O	202.0	227.5	Sell		27,826	253	LSE
12:54:49	213.996	7	O	202.0	227.5	Sell		27,776	252	LSE
12:40:53	214.13	1	O	202.0	227.5	Sell		27,769	251	LSE
12:40:34	214.1	46	O	202.0	227.5	Sell		27,768	250	LSE
12:39:05	214.216	6	O	202.0	227.5	Sell		27,722	249	LSE
12:32:27	214.16	150	O	202.0	227.5	Sell		27,716	248	LSE
12:27:56	214.25	1	O	202.0	227.5	Sell		27,566	247	LSE
12:27:40	214.2	50	O	202.0	227.5	Sell		27,565	246	LSE
12:25:00	214.0	3	O	202.0	227.5	Sell		27,515	245	LSE
12:24:51	214.035	12	O	202.0	227.5	Sell		27,512	244	LSE
12:24:01	214.12	50	O	202.0	227.5	Sell		27,500	243	LSE
12:22:51	214.165	22	O	202.0	227.5	Sell		27,450	242	LSE
12:19:02	214.202	6	O	202.0	227.5	Sell		27,428	241	LSE
12:15:17	214.19	100	O	202.0	227.5	Sell		27,422	240	LSE
12:12:51	214.59	100	O	202.0	227.5	Sell		27,322	239	LSE
12:12:43	214.595	60	O	202.0	227.5	Sell		27,222	238	LSE
12:10:27	214.522	50	O	202.0	227.5	Sell		27,162	237	LSE
12:09:33	214.45	400	O	202.0	227.5	Sell		27,112	236	LSE
12:06:38	214.58	37	O	202.0	227.5	Sell		26,712	235	LSE
12:06:06	214.48	40	O	202.0	227.5	Sell		26,675	234	LSE
12:05:22	214.41	1	O	202.0	227.5	Sell		26,635	233	LSE
12:05:21	214.45	4	O	202.0	227.5	Sell		26,634	232	LSE
12:03:32	16741.71	17	O	202.0	227.5	Buy		26,630	231	LSE
11:58:19	214.78	1	O	202.0	227.5	Buy		26,613	230	LSE
11:55:58	214.65	3	O	202.0	227.5	Sell		26,612	229	LSE
11:55:58	214.655	1	O	202.0	227.5	Sell		26,609	228	LSE
11:55:56	214.653	2	O	202.0	227.5	Sell		26,608	227	LSE
11:55:55	214.65	4	O	202.0	227.5	Sell		26,606	226	LSE
11:53:09	214.82	4	O	202.0	227.5	Buy		26,602	225	LSE
11:52:01	214.905	50	O	202.0	227.5	Buy		26,598	224	LSE
11:50:57	214.99	50	O	202.0	227.5	Buy		26,548	223	LSE
11:47:39	214.86	1	O	202.0	227.5	Buy		26,498	222	LSE
11:47:03	214.833	8	O	202.0	227.5	Buy		26,497	221	LSE
11:46:18	214.78	50	O	202.0	227.5	Buy		26,489	220	LSE
11:44:02	214.741	1	O	202.0	227.5	Sell		26,439	219	LSE
11:43:16	214.685	3	O	202.0	227.5	Sell		26,438	218	LSE
11:43:01	214.785	5	O	202.0	227.5	Buy		26,435	217	LSE
11:38:54	215.097	60	O	202.0	227.5	Buy		26,430	216	LSE
11:33:48	214.7	26	O	202.0	227.5	Sell		26,370	215	LSE
11:31:04	214.755	100	O	202.0	227.5	Buy		26,344	214	LSE
11:29:58	214.68	100	O	202.0	227.5	Sell		26,244	213	LSE
11:29:51	214.66	298	O	202.0	227.5			26,144	212	LSE
11:29:12	214.79	100	O	202.0	227.5	Buy		25,846	211	LSE
11:29:12	214.79	100	O	202.0	227.5	Buy		25,746	210	LSE
11:28:01	214.91	100	O	202.0	227.5	Buy		25,646	209	LSE
11:27:14	214.91	40	O	202.0	227.5	Buy		25,546	208	LSE
11:26:14	214.94	20	O	202.0	227.5	Buy		25,506	207	LSE
11:24:05	214.845	100	O	202.0	227.5	Buy		25,486	206	LSE
11:23:03	16759.25	17	O	202.0	228.0	Buy		25,386	205	LSE
11:21:28	215.15	5	O	202.5	228.0	Sell		25,369	204	LSE
11:21:22	215.2	1	O	202.5	228.0	Sell		25,364	203	LSE
11:20:29	215.36	100	O	202.5	228.0	Buy		25,363	202	LSE
11:18:59	215.252	11	O	202.5	228.0	Buy		25,263	201	LSE

Jpmorgan Chase &

INTESA SANPAOLO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions