Baxter (0QK8) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

(0.00%)

Closed December 12 11:30AM

Delayed by 15 minutes

Last trades on 11/29/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:41:45	33.713	1	O					12,975	104	LSE
13:33:14	33.713	2	O					12,974	103	LSE
13:11:52	33.788	29	O					12,972	102	LSE
13:04:16	33.71	2333	O					12,943	101	LSE
12:38:26	33.751	50	O					10,610	100	LSE
11:54:11	33.685	12	O					10,560	99	LSE
11:42:26	33.7	396	O					10,548	98	LSE
11:35:03	33.74	346	O					10,152	97	LSE
11:31:57	33.707	76	O					9,806	96	LSE
11:27:50	33.792	78	O					9,730	95	LSE
11:26:58	33.782	83	O					9,652	94	LSE
11:26:32	33.782	87	O					9,569	93	LSE
11:26:22	33.782	81	O					9,482	92	LSE
11:21:55	33.768	293	O					9,401	91	LSE
10:42:04	33.683	50	O					9,108	90	LSE
10:42:04	33.682	50	O					9,058	89	LSE
10:24:23	33.613	50	O					9,008	88	LSE
10:24:23	33.612	50	O					8,958	87	LSE
10:11:34	33.665	25	O					8,908	86	LSE
10:11:34	33.665	25	O					8,883	85	LSE
10:09:28	33.16	14	O					8,858	84	LSE
10:07:40	33.625	50	O					8,844	83	LSE
10:07:35	33.62	600	O					8,794	82	LSE
10:07:35	33.62	100	O					8,194	81	LSE
10:07:35	33.63	40	O					8,094	80	LSE
10:07:35	33.62	100	O					8,054	79	LSE
10:07:19	33.64	100	O					7,954	78	LSE
10:07:19	33.64	50	O					7,854	77	LSE
10:07:19	33.64	41	O					7,804	76	LSE
10:07:18	33.64	430	O					7,763	75	LSE
10:07:18	33.64	100	O					7,333	74	LSE
10:07:18	33.64	600	O					7,233	73	LSE
10:07:18	33.64	99	O					6,633	72	LSE
10:06:06	33.58	100	O					6,534	71	LSE
10:06:06	33.585	100	O					6,434	70	LSE
10:05:35	33.58	100	O					6,334	69	LSE
10:05:35	33.58	100	O					6,234	68	LSE
10:05:35	33.58	100	O					6,134	67	LSE
10:05:30	33.58	100	O					6,034	66	LSE
10:05:30	33.58	6	O					5,934	65	LSE
10:05:30	33.58	1	O					5,928	64	LSE
10:05:30	33.58	100	O					5,927	63	LSE
10:05:30	33.58	10	O					5,827	62	LSE
10:05:30	33.58	11	O					5,817	61	LSE
10:05:30	33.58	6	O					5,806	60	LSE
10:05:00	33.56	100	O					5,800	59	LSE
10:05:00	33.55	81	O					5,700	58	LSE
10:05:00	33.55	19	O					5,619	57	LSE
10:04:59	33.555	100	O					5,600	56	LSE
10:04:40	33.57	20	O					5,500	55	LSE
10:04:40	33.57	30	O					5,480	54	LSE
10:04:40	33.56	100	O					5,450	53	LSE
10:04:40	33.57	100	O					5,350	52	LSE
10:04:40	33.57	50	O					5,250	51	LSE

Koito Manufacturing (PK)

Ersta Group Bank (PK)

Firestone Ventures (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions