Baxter (0QK8) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Baxter International Inc (0QK8)
Baxter International Inc (0QK8) Trades

Baxter International Inc (0QK8)

0.00

0.00

( 0.00% )

Updated: -

Delayed by 15 minutes

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
13:30:03	33.631	100	O					1,511	30	LSE
13:30:03	33.631	100	O					1,411	29	LSE
13:06:11	33.665	35	O					1,311	28	LSE
12:16:27	33.62	2	O					1,276	27	LSE
12:03:33	33.675	62	O					1,274	26	LSE
12:03:31	33.675	62	O					1,212	25	LSE
11:57:54	33.715	100	O					1,150	24	LSE
11:28:24	33.737	64	O					1,050	23	LSE
11:22:26	33.721	18	O					986	22	LSE
11:22:26	33.721	19	O					968	21	LSE
11:19:57	33.67	65	O					949	20	LSE
11:19:36	33.698	72	O					884	19	LSE
11:18:14	33.679	88	O					812	18	LSE
11:15:24	33.677	60	O					724	17	LSE
11:05:54	33.62	4	O					664	16	LSE
11:05:54	33.62	2	O					660	15	LSE
11:05:47	33.595	10	O					658	14	LSE
10:42:34	33.512	77	O					648	13	LSE
10:42:10	33.502	107	O					571	12	LSE
10:41:34	33.502	107	O					464	11	LSE
10:32:18	33.577	65	O					357	10	LSE
10:20:01	33.553	87	O					292	9	LSE
10:13:17	33.538	155	O					205	8	LSE
09:52:54	33.671	5	O					50	7	LSE
09:37:33	33.594	2	O					45	6	LSE
09:36:18	33.54	1	O					43	5	LSE
09:36:11	33.54	2	O					42	4	LSE
09:35:25	33.65	1	O					40	3	LSE
09:30:01	33.64	10	O					39	2	LSE
01:00:01	34.0	29	O					29	1	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions