ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,578.40
0.12%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.87
-0.35%
Bitcoin
66,534.59
-0.43%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Comcast Corp (0QYF)

  7. Comcast Corp (0QYF) Trades

Comcast Corp

Comcast Corp (0QYF)

LSE
57.50
0.00
( 0.00% )
Updated: 20:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0QYF Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:05:20 40.561 1 O
16,332 144 LSE
14:04:44 40.561 2 O
16,331 143 LSE
13:54:18 40.575 250 O
16,329 142 LSE
13:51:38 40.565 9 O
16,079 141 LSE
13:44:18 40.569 50 O
16,070 140 LSE
13:40:18 40.551 400 O
16,020 139 LSE
13:40:18 40.55 58 O
15,620 138 LSE
13:40:18 40.551 2 O
15,562 137 LSE
13:40:18 40.551 100 O
15,560 136 LSE
13:40:18 40.552 200 O
15,460 135 LSE
13:40:18 40.55 320 O
15,260 134 LSE
13:35:20 40.49 610 O
14,940 133 LSE
13:35:20 40.495 100 O
14,330 132 LSE
13:35:20 40.49 230 O
14,230 131 LSE
13:28:53 40.55 1 O
14,000 130 LSE
13:26:41 40.539 2 O
13,999 129 LSE
13:26:38 40.53 1 O
13,997 128 LSE
13:23:05 40.59 2 O
13,996 127 LSE
13:18:02 40.545 3 O
13,994 126 LSE
13:17:01 40.53 1 O
13,991 125 LSE
13:15:43 40.515 30 O
13,990 124 LSE
13:02:34 40.5 8 O
13,960 123 LSE
13:02:30 40.495 13 O
13,952 122 LSE
12:58:27 40.451 40 O
13,939 121 LSE
12:50:25 40.385 21 O
13,899 120 LSE
12:50:14 40.385 3 O
13,878 119 LSE
12:46:55 40.395 16 O
13,875 118 LSE
12:42:14 40.43 2 O
13,859 117 LSE
12:34:49 40.325 29 O
13,857 116 LSE
12:25:12 40.255 100 O
13,828 115 LSE
12:25:12 40.251 100 O
13,728 114 LSE
12:21:56 40.219 200 O
13,628 113 LSE
12:13:50 40.265 100 O
13,428 112 LSE
12:13:50 40.265 100 O
13,328 111 LSE
11:58:08 40.12 2 O
13,228 110 LSE
11:58:06 40.12 1 O
13,226 109 LSE
11:55:39 40.12 1 O
13,225 108 LSE
11:55:36 40.12 2 O
13,224 107 LSE
11:54:54 40.12 1 O
13,222 106 LSE
11:51:56 40.09 20 O
13,221 105 LSE
11:50:26 40.08 5 O
13,201 104 LSE
11:50:04 40.089 1 O
13,196 103 LSE
11:45:13 39.955 320 O
13,195 102 LSE
11:45:13 39.955 400 O
12,875 101 LSE
11:45:13 39.955 560 O
12,475 100 LSE
11:37:02 39.897 165 O
11,915 99 LSE
11:33:48 39.901 1000 O
11,750 98 LSE
11:30:24 39.931 6 O
10,750 97 LSE
11:29:26 39.95 100 O
10,744 96 LSE
11:28:32 39.96 3 O
10,644 95 LSE
11:28:32 39.96 3 O
10,641 94 LSE
11:28:28 39.96 3 O
10,638 93 LSE
11:28:18 39.953 57 O
10,635 92 LSE
11:26:22 39.988 368 O
10,578 91 LSE
11:14:42 40.005 30 O
10,210 90 LSE
11:14:29 39.999 2 O
10,180 89 LSE
11:14:16 39.99 3 O
10,178 88 LSE
11:06:00 39.955 55 O
10,175 87 LSE
11:03:22 39.96 10 O
10,120 86 LSE
11:03:20 39.96 4 O
10,110 85 LSE
11:01:41 39.96 17 O
10,106 84 LSE
10:59:24 40.04 2 O
10,089 83 LSE
10:56:08 39.97 1 O
10,087 82 LSE
10:46:00 39.978 200 O
10,086 81 LSE
10:44:25 39.97 2 O
9,886 80 LSE
10:44:16 39.978 344 O
9,884 79 LSE
10:43:10 39.94 1 O
9,540 78 LSE
10:41:04 3113.34 97 O
9,539 77 LSE
10:38:48 39.88 14 O
9,442 76 LSE
10:36:21 39.905 200 O
9,428 75 LSE
10:34:29 39.97 20 O
9,228 74 LSE
10:33:12 39.98 43 O
9,208 73 LSE
10:31:53 39.941 50 O
9,165 72 LSE
10:30:03 40.1 1 O
9,115 71 LSE
10:27:26 39.985 3 O
9,114 70 LSE
10:27:21 39.89 3 O
9,111 69 LSE
10:20:41 39.973 72 O
9,108 68 LSE
10:13:34 39.8 7 O
9,036 67 LSE
10:07:52 40.075 100 O
9,029 66 LSE
10:07:03 40.125 12 O
8,929 65 LSE
10:06:18 40.059 20 O
8,917 64 LSE
10:05:36 40.01 20 O
8,897 63 LSE
10:04:41 39.84 3 O
8,877 62 LSE
10:04:13 40.005 20 O
8,874 61 LSE
10:03:50 39.78 7 O
8,854 60 LSE
10:03:29 39.965 20 O
8,847 59 LSE
10:02:25 3121.41 6 O
8,827 58 LSE
09:55:27 39.819 1 O
8,821 57 LSE
09:54:55 39.865 200 O
8,820 56 LSE
09:54:42 39.875 300 O
8,620 55 LSE
09:51:02 39.845 18 O
8,320 54 LSE
09:47:26 39.943 61 O
8,302 53 LSE
09:44:34 39.83 100 O
8,241 52 LSE
09:42:53 39.935 50 O
8,141 51 LSE

Your Recent History

LSE
0QYF
Comcast
NASDAQ
AFNCX
BIT
P14P92
BNP Paribas Issuance
NASDAQ
NVEE
NV5 Global
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved