Mcdonald's (0R16) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

298.75

0.00

(0.00%)

Closed November 11 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (10:23-09:31)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:23:45	19796.81	2	O	249.0	268.0			339,188	101	LSE
10:23:35	255.08	12	O	249.0	268.0	Sell		339,186	100	LSE
10:23:35	255.075	13	O	249.0	268.0	Sell		339,174	99	LSE
10:23:32	19810.22	10	O	249.0	268.0	Buy		339,161	98	LSE
10:22:24	255.65	95	O	249.0	268.5	Sell		339,151	97	LSE
10:17:22	255.82	2	O	249.0	269.0	Sell		339,056	96	LSE
10:13:03	255.464	560	O	249.0	268.5	Sell		339,054	95	LSE
10:11:49	255.13	10	O	249.0	268.0	Sell		338,494	94	LSE
10:10:37	254.81	1	O	249.0	268.0	Sell		338,484	93	LSE
10:10:30	19800.02	10	O	249.0	268.0	Buy		338,483	92	LSE
10:09:25	19822.55	50	O	249.0	268.0	Buy		338,473	91	LSE
10:07:39	255.17	45	O	249.0	268.5	Sell		338,423	90	LSE
10:07:28	255.015	50	O	249.0	268.0			338,378	89	LSE
10:07:21	255.0	20	O	249.0	268.0	Sell		338,328	88	LSE
10:07:12	255.0	2	O	249.0	268.0	Sell		338,308	87	LSE
10:06:55	254.875	71	O	249.0	267.5	Sell		338,306	86	LSE
10:06:15	254.305	100	O	249.0	267.0			338,235	85	LSE
10:02:33	253.06	45	O	249.0	266.0	Sell		338,135	84	LSE
10:01:59	253.13	300	O	249.0	266.0	Sell		338,090	83	LSE
10:01:42	19668.76	260	O	249.0	266.0	Buy		337,790	82	LSE
10:01:40	19673.94	4	O	249.0	266.0	Buy		337,530	81	LSE
09:52:38	252.6	100	O	249.0	265.5	Sell		337,526	80	LSE
09:52:05	252.34	1	O	249.0	265.5	Sell		337,426	79	LSE
09:51:49	252.405	100	O	249.0	265.5	Sell		337,425	78	LSE
09:49:16	251.91	100	O	249.0	265.5	Sell		337,325	77	LSE
09:47:29	252.571	25	O	249.0	265.5	Sell		337,225	76	LSE
09:46:26	252.945	1	O	249.0	266.0	Sell		337,200	75	LSE
09:44:32	19637.54	13	O	249.0	265.5	Buy		337,199	74	LSE
09:42:30	252.657	26	O	249.0	265.5	Sell		337,186	73	LSE
09:42:17	252.656	12	O	249.0	265.5	Sell		337,160	72	LSE
09:42:02	252.627	12	O	249.0	265.5	Sell		337,148	71	LSE
09:41:47	252.527	12	O	249.0	265.5	Sell		337,136	70	LSE
09:41:31	252.514	12	O	249.0	265.5	Sell		337,124	69	LSE
09:41:15	252.619	12	O	249.0	265.5	Sell		337,112	68	LSE
09:41:00	252.638	12	O	249.0	265.5	Sell		337,100	67	LSE
09:40:45	252.704	12	O	249.0	265.5	Sell		337,088	66	LSE
09:40:30	252.779	12	O	249.0	266.0	Sell		337,076	65	LSE
09:37:45	252.96	10	O	249.0	266.5	Sell		337,064	64	LSE
09:37:44	253.071	50	O	249.0	266.5	Sell		337,054	63	LSE
09:34:48	253.787	20	O	249.0	267.5			337,004	62	LSE
09:34:27	253.787	20	O	249.0	267.5	Sell		336,984	61	LSE
09:34:08	253.787	20	O	249.0	267.0	Sell		336,964	60	LSE
09:33:48	254.19	5	O	249.0	267.0	Sell		336,944	59	LSE
09:33:29	254.19	4	O	249.0	267.0	Sell		336,939	58	LSE
09:33:29	254.19	2	O	249.0	267.0	Sell		336,935	57	LSE
09:33:09	254.19	4	O	249.0	267.0	Sell		336,933	56	LSE
09:33:09	254.19	2	O	249.0	267.0	Sell		336,929	55	LSE
09:32:50	254.19	1	O	249.0	267.0	Sell		336,927	54	LSE
09:32:30	254.19	1	O	249.0	267.0	Sell		336,926	53	LSE
09:32:26	253.93	39	O	249.0	267.0	Sell		336,925	52	LSE
09:31:43	253.8	2	O	249.0	267.0	Sell		336,886	51	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions