Mcdonald's (0R16) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Mcdonald's Corp (0R16)
Mcdonald's Corp (0R16) Trades

Mcdonald's Corp (0R16)

262.00

4.25

(1.65%)

Closed July 29 11:30AM

Delayed by 15 minutes

Trade 151 - 101 (11:34-10:23)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:34:57	251.41	13	O	249.0	264.5	Sell		339,624	151	LSE
11:34:55	251.422	28	O	249.0	264.5	Sell		339,611	150	LSE
11:34:15	253.05	4	O	249.0	264.5	Sell		339,583	149	LSE
11:34:12	252.86	4	O	249.0	264.5	Sell		339,579	148	LSE
11:34:02	252.99	4	O	249.0	264.5	Sell		339,575	147	LSE
11:33:43	253.08	4	O	249.0	264.5	Sell		339,571	146	LSE
11:28:37	253.15	1	O	249.0	265.0	Sell		339,567	145	LSE
11:28:21	251.91	5	O	249.0	265.0	Sell		339,566	144	LSE
11:26:47	19570.36	10	O	249.0	265.0	Buy		339,561	143	LSE
11:21:51	252.72	4	O	249.0	265.5	Sell		339,551	142	LSE
11:21:44	252.72	4	O	249.0	265.5	Sell		339,547	141	LSE
11:21:44	252.72	4	O	249.0	265.5	Sell		339,543	140	LSE
11:17:17	252.35	4	O	249.0	266.0	Sell		339,539	139	LSE
11:16:19	252.74	1	O	249.0	265.5	Sell		339,535	138	LSE
11:14:22	252.16	2	O	249.0	265.5	Sell		339,534	137	LSE
11:14:22	252.16	2	O	249.0	265.5	Sell		339,532	136	LSE
11:14:22	252.16	2	O	249.0	265.5	Sell		339,530	135	LSE
11:14:13	252.554	1	O	249.0	265.5	Sell		339,528	134	LSE
11:13:23	252.66	70	O	249.0	265.5	Sell		339,527	133	LSE
11:12:43	252.656	8	O	249.0	265.5	Sell		339,457	132	LSE
11:12:11	252.59	1	O	249.0	265.5	Sell		339,449	131	LSE
11:11:40	19603.52	15	O	249.0	265.5	Buy		339,448	130	LSE
11:08:28	252.83	1	O	249.0	266.0	Sell		339,433	129	LSE
11:08:27	252.18	3	O	249.0	266.0	Sell		339,432	128	LSE
11:08:07	252.35	2	O	249.0	265.5	Sell		339,429	127	LSE
11:06:25	252.31	3	O	249.0	265.5	Sell		339,427	126	LSE
11:01:27	252.42	2	O	249.0	265.5	Sell		339,424	125	LSE
11:01:19	252.42	2	O	249.0	265.5	Sell		339,422	124	LSE
10:59:07	252.55	1	O	249.0	265.5	Sell		339,420	123	LSE
10:57:40	252.91	3	O	249.0	265.5	Sell		339,419	122	LSE
10:57:01	252.41	30	O	249.0	265.5	Sell		339,416	121	LSE
10:54:33	252.249	1	O	249.0	265.0	Sell		339,386	120	LSE
10:54:24	252.53	1	O	249.0	265.0	Sell		339,385	119	LSE
10:54:24	252.53	1	O	249.0	265.0	Sell		339,384	118	LSE
10:54:24	252.53	1	O	249.0	265.0	Sell		339,383	117	LSE
10:53:31	252.338	15	O	249.0	265.5	Sell		339,382	116	LSE
10:53:20	252.291	1	O	249.0	265.0	Sell		339,367	115	LSE
10:52:49	252.302	24	O	249.0	265.5	Sell		339,366	114	LSE
10:52:27	253.71	3	O	249.0	265.5	Sell		339,342	113	LSE
10:51:20	252.64	4	O	249.0	265.5	Sell		339,339	112	LSE
10:50:45	253.78	3	O	249.0	265.5	Sell		339,335	111	LSE
10:49:43	19614.0	1	O	249.0	265.5	Buy		339,332	110	LSE
10:45:01	253.163	1	O	249.0	266.0	Sell		339,331	109	LSE
10:44:34	253.249	108	O	249.0	266.0	Sell		339,330	108	LSE
10:42:04	252.973	2	O	249.0	266.0	Sell		339,222	107	LSE
10:39:44	253.576	2	O	249.0	266.5	Sell		339,220	106	LSE
10:39:07	253.589	9	O	249.0	266.5	Sell		339,218	105	LSE
10:35:07	253.945	4	O	249.0	267.0	Sell		339,209	104	LSE
10:33:39	19733.12	8	O	249.0	267.0	Buy		339,205	103	LSE
10:26:09	255.26	9	O	249.0	268.5	Sell		339,197	102	LSE
10:23:45	19796.81	2	O	249.0	268.0			339,188	101	LSE

Wt S&p500 5x Lv

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions