Exxon Mobil (0R1M) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

121.20

-2.60

(-2.10%)

Closed October 16 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (12:25-10:47)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
12:25:07	111.665	179	O	106.6	116.8	Sell		22,057	301	LSE
12:24:40	111.635	67	O	106.6	116.8	Sell		21,878	300	LSE
12:17:18	111.689	1	O	106.6	116.8	Sell		21,811	299	LSE
12:15:30	111.74	4	O	106.6	116.8	Buy		21,810	298	LSE
12:09:40	111.639	150	O	106.6	116.8	Sell		21,806	297	LSE
12:08:19	111.639	2	O	106.6	116.8	Sell		21,656	296	LSE
12:07:15	111.605	121	O	106.6	116.8	Sell		21,654	295	LSE
12:07:01	111.59	150	O	106.6	116.8	Sell		21,533	294	LSE
12:07:01	111.59	150	O	106.6	116.8	Sell		21,383	293	LSE
12:04:15	111.668	1	O	106.6	116.8	Sell		21,233	292	LSE
12:02:17	111.665	3	O	106.6	116.8	Sell		21,232	291	LSE
12:00:32	8689.9	18	O	106.6	116.8	Buy		21,229	290	LSE
11:55:02	111.7	150	O	106.6	116.8			21,211	289	LSE
11:52:16	111.66	9	O	106.6	116.8	Sell		21,061	288	LSE
11:52:16	111.66	19	O	106.6	116.8	Sell		21,052	287	LSE
11:50:57	111.64	3	O	106.6	116.8	Sell		21,033	286	LSE
11:49:49	8694.497	42	O	106.6	116.8	Buy		21,030	285	LSE
11:48:44	111.755	8	O	106.6	116.8	Buy		20,988	284	LSE
11:47:00	111.779	70	O	106.6	116.8	Buy		20,980	283	LSE
11:45:15	111.75	44	O	106.6	116.8	Buy		20,910	282	LSE
11:43:53	111.79	100	O	106.6	116.8	Buy		20,866	281	LSE
11:41:38	8705.14	50	O	106.6	116.8	Buy		20,766	280	LSE
11:37:38	111.77	20	O	106.6	116.8	Buy		20,716	279	LSE
11:36:03	111.698	35	O	106.6	116.8	Sell		20,696	278	LSE
11:35:06	111.722	58	O	106.6	116.8	Buy		20,661	277	LSE
11:32:17	111.44	1	O	106.6	116.8	Sell		20,603	276	LSE
11:30:12	111.749	80	O	106.6	116.8	Buy		20,602	275	LSE
11:28:55	111.718	24	O	106.6	116.8	Buy		20,522	274	LSE
11:28:44	8699.58	39	O	106.6	116.8	Buy		20,498	273	LSE
11:26:44	111.635	9	O	106.6	116.8	Sell		20,459	272	LSE
11:26:28	111.64	50	O	106.6	116.8	Sell		20,450	271	LSE
11:21:12	111.476	43	O	106.4	116.6	Sell		20,400	270	LSE
11:17:01	111.366	25	O	106.2	116.4	Buy		20,357	269	LSE
11:15:51	111.26	12	O	106.2	116.4	Sell		20,332	268	LSE
11:15:02	111.3	11	O	106.2	116.4			20,320	267	LSE
11:12:45	111.289	72	O	106.2	116.4	Sell		20,309	266	LSE
11:11:46	111.299	100	O	106.2	116.4	Sell		20,237	265	LSE
11:11:33	111.309	2	O	106.2	116.4	Buy		20,137	264	LSE
11:10:25	111.378	369	O	106.2	116.6	Sell		20,135	263	LSE
11:03:40	111.397	60	O	106.2	116.6			19,766	262	LSE
11:03:37	111.426	20	O	106.2	116.6	Buy		19,706	261	LSE
11:02:25	111.43	13	O	106.2	116.6	Buy		19,686	260	LSE
11:01:20	111.292	20	O	106.2	116.4	Sell		19,673	259	LSE
11:00:55	111.238	2	O	106.2	116.4	Sell		19,653	258	LSE
10:59:20	111.08	11	O	106.0	116.2	Sell		19,651	257	LSE
10:54:38	111.15	427	O	106.0	116.4	Sell		19,640	256	LSE
10:53:49	8668.1	30	O	106.0	116.4	Buy		19,213	255	LSE
10:50:33	111.27	2	O	106.0	116.4	Buy		19,183	254	LSE
10:48:57	111.46	1	O	106.2	116.4	Buy		19,181	253	LSE
10:48:53	111.34	2	O	106.2	116.6	Sell		19,180	252	LSE
10:47:41	111.34	38	O	106.2	116.4	Buy		19,178	251	LSE

Learning Technologies

BNP Paribas Issuance BV

Boston Scientific Dl 01

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions