Exxon Mobil (0R1M) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Exxon Mobil Corp (0R1M)
Exxon Mobil Corp (0R1M) Trades

Exxon Mobil Corp (0R1M)

116.60

0.00

(0.00%)

Closed August 09 11:30AM

Delayed by 15 minutes

Last trades on 07/09/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:14:53	111.529	100	O	106.6	116.8	Sell		45,459	376	LSE
14:11:04	111.57	100	O	106.6	116.8	Sell		45,359	375	LSE
14:08:38	111.588	6	O	106.6	116.8	Sell		45,259	374	LSE
14:07:00	111.5	9	O	106.6	116.8	Sell		45,253	373	LSE
14:05:28	111.455	9	O	106.6	116.8	Sell		45,244	372	LSE
14:04:59	111.45	1	O	106.6	116.8	Sell		45,235	371	LSE
14:04:40	111.445	4	O	106.6	116.8	Sell		45,234	370	LSE
14:03:42	111.405	13	O	106.6	116.8	Sell		45,230	369	LSE
14:03:42	111.405	200	O	106.6	116.8	Sell		45,217	368	LSE
14:03:42	111.405	87	O	106.6	116.8	Sell		45,017	367	LSE
14:03:32	111.405	600	O	106.6	116.8	Sell		44,930	366	LSE
14:02:04	111.458	1	O	106.6	116.8	Sell		44,330	365	LSE
13:57:59	111.41	2	O	106.6	116.8	Sell		44,329	364	LSE
13:53:06	111.46	3	O	106.6	116.8	Sell		44,327	363	LSE
13:47:51	111.535	332	O	106.6	116.8	Sell		44,324	362	LSE
13:47:02	111.475	400	O	106.6	116.8	Sell		43,992	361	LSE
13:45:22	111.495	400	O	106.6	116.8	Sell		43,592	360	LSE
13:40:23	111.47	1	O	106.6	116.8	Sell		43,192	359	LSE
13:40:03	111.51	17	O	106.6	116.8	Sell		43,191	358	LSE
13:37:28	111.53	9	O	106.6	116.8	Sell		43,174	357	LSE
13:31:37	111.588	1	O	106.6	116.8	Sell		43,165	356	LSE
13:31:12	111.622	19	O	106.6	116.8	Sell		43,164	355	LSE
13:30:19	111.65	2	O	106.6	116.8	Sell		43,145	354	LSE
13:29:50	111.655	279	O	106.6	116.8	Sell		43,143	353	LSE
13:26:30	111.73	2	O	106.6	116.8	Buy		42,864	352	LSE
13:20:45	111.815	200	O	106.6	116.8	Buy		42,862	351	LSE
13:15:57	111.805	431	O	106.6	116.8	Buy		42,662	350	LSE
13:11:06	111.9	1	O	106.6	116.8	Buy		42,231	349	LSE
13:05:37	111.816	2	O	106.6	116.8	Buy		42,230	348	LSE
13:01:51	111.688	200	O	106.6	116.8	Sell		42,228	347	LSE
13:01:43	111.72	143	O	106.6	116.8	Buy		42,028	346	LSE
13:01:41	111.715	200	O	106.6	116.8	Buy		41,885	345	LSE
13:01:31	111.715	400	O	106.6	116.8	Buy		41,685	344	LSE
13:01:21	111.755	400	O	106.6	116.8	Buy		41,285	343	LSE
13:00:51	111.705	200	O	106.6	116.8	Buy		40,885	342	LSE
13:00:03	111.64	3	O	106.6	116.8	Sell		40,685	341	LSE
12:54:53	111.562	1	O	106.6	116.8	Sell		40,682	340	LSE
12:49:53	111.728	15	O	106.6	116.8	Buy		40,681	339	LSE
12:49:00	111.741	11	O	106.6	116.8	Buy		40,666	338	LSE
12:44:24	111.607	378	O	106.6	116.8	Sell		40,655	337	LSE
12:44:24	111.607	422	O	106.6	116.8	Sell		40,277	336	LSE
12:44:24	111.608	200	O	106.6	116.8	Sell		39,855	335	LSE
12:42:27	111.515	26	O	106.6	116.8	Sell		39,655	334	LSE
12:27:04	111.257	1	O	106.6	116.8	Sell		39,629	333	LSE
12:21:43	111.187	18	O	106.6	116.8	Sell		39,628	332	LSE
12:20:04	111.255	100	O	106.6	116.8	Sell		39,610	331	LSE
12:15:41	111.385	200	O	106.6	116.8	Sell		39,510	330	LSE
12:15:41	111.385	200	O	106.6	116.8	Sell		39,310	329	LSE
12:12:52	111.64	2	O	106.6	116.8	Sell		39,110	328	LSE
12:10:18	111.199	1	O	106.6	116.8	Sell		39,108	327	LSE
12:09:25	111.18	1	O	106.6	116.8	Sell		39,107	326	LSE
12:09:25	111.18	1	O	106.6	116.8	Sell		39,106	325	LSE
12:09:22	111.18	1	O	106.6	116.8	Sell		39,105	324	LSE
12:09:21	111.18	1	O	106.6	116.8	Sell		39,104	323	LSE
12:09:19	111.18	1	O	106.6	116.8	Sell		39,103	322	LSE
12:09:18	111.18	1	O	106.6	116.8	Sell		39,102	321	LSE
12:08:37	111.212	700	O	106.6	116.8	Sell		39,101	320	LSE
12:08:22	111.215	37	O	106.6	116.8	Sell		38,401	319	LSE
12:06:29	111.23	1	O	106.6	116.8	Sell		38,364	318	LSE
12:05:35	111.61	1	O	106.6	116.8	Sell		38,363	317	LSE
12:02:31	111.215	200	O	106.6	116.8	Sell		38,362	316	LSE
12:02:21	111.212	1200	O	106.6	116.8	Sell		38,162	315	LSE
12:02:11	111.225	600	O	106.6	116.8	Sell		36,962	314	LSE
12:02:08	111.232	17	O	106.6	116.8	Sell		36,362	313	LSE
12:00:34	111.55	1	O	106.6	116.8	Sell		36,345	312	LSE
11:57:14	8730.08	3	O	106.6	116.8	Buy		36,344	311	LSE
11:57:03	111.585	50	O	106.6	116.8	Sell		36,341	310	LSE
11:56:22	111.59	138	O	106.6	116.8	Sell		36,291	309	LSE
11:54:50	111.665	50	O	106.6	116.8	Sell		36,153	308	LSE
11:54:50	111.665	200	O	106.6	116.8	Sell		36,103	307	LSE
11:54:30	111.67	50	O	106.6	116.8	Sell		35,903	306	LSE
11:54:03	111.629	30	O	106.6	116.8	Sell		35,853	305	LSE
11:51:04	111.596	1	O	106.6	116.8	Sell		35,823	304	LSE
11:51:00	111.605	188	O	106.6	116.8	Sell		35,822	303	LSE
11:49:58	112.32	1	O	106.6	116.8	Buy		35,634	302	LSE
11:49:23	112.47	1	O	106.6	116.8	Buy		35,633	301	LSE

Societe Generale Effekten

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions