ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,141.60
-0.26%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.395
-0.07%
Bitcoin
100,682.76
-0.50%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lockheed Martin Corp (0R3E)

  7. Lockheed Martin Corp (0R3E) Trades

Lockheed Martin Corp

Lockheed Martin Corp (0R3E)

LSE
324.28
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R3E Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
13:58:54 527.52 1 O
2,233 109 LSE
13:43:41 528.05 1 O
2,232 108 LSE
13:13:44 527.13 1 O
2,231 107 LSE
13:04:15 529.41 981 O
2,230 106 LSE
12:59:26 529.07 1 O
1,249 105 LSE
12:55:15 528.5 1 O
1,248 104 LSE
12:53:59 528.28 1 O
1,247 103 LSE
12:52:11 526.9 1 O
1,246 102 LSE
12:52:09 528.48 95 O
1,245 101 LSE
12:49:01 527.96 6 O
1,150 100 LSE
12:45:39 527.0 28 O
1,144 99 LSE
12:43:59 527.28 1 O
1,116 98 LSE
12:40:32 527.11 1 O
1,115 97 LSE
12:31:32 527.175 2 O
1,114 96 LSE
12:29:48 526.71 1 O
1,112 95 LSE
12:20:07 528.283 3 O
1,111 94 LSE
12:10:03 528.245 2 O
1,108 93 LSE
12:10:03 41597.371 2 O
1,106 92 LSE
12:09:12 41604.395 9 O
1,104 91 LSE
11:51:00 527.849 4 O
1,095 90 LSE
11:42:43 527.868 2 O
1,091 89 LSE
11:39:06 41579.471 11 O
1,089 88 LSE
11:29:36 527.012 4 O
1,078 87 LSE
11:27:03 41485.75 1 O
1,074 86 LSE
11:25:16 527.036 4 O
1,073 85 LSE
11:24:32 526.934 5 O
1,069 84 LSE
11:23:13 526.895 13 O
1,064 83 LSE
11:21:55 526.933 11 O
1,051 82 LSE
11:19:15 526.971 4 O
1,040 81 LSE
11:17:21 526.568 4 O
1,036 80 LSE
11:11:16 527.161 11 O
1,032 79 LSE
11:09:47 527.163 8 O
1,021 78 LSE
11:08:03 527.079 29 O
1,013 77 LSE
11:08:03 41502.945 29 O
984 76 LSE
11:06:55 527.192 4 O
955 75 LSE
10:58:44 527.51 229 O
951 74 LSE
10:56:20 526.64 1 O
722 73 LSE
10:51:12 527.231 4 O
721 72 LSE
10:35:57 526.982 4 O
717 71 LSE
10:26:06 525.68 1 O
713 70 LSE
10:18:24 525.675 1 O
712 69 LSE
10:18:24 525.675 2 O
711 68 LSE
10:16:58 528.14 1 O
709 67 LSE
10:16:27 528.14 2 O
708 66 LSE
10:16:27 528.14 28 O
706 65 LSE
10:16:27 527.595 1 O
678 64 LSE
10:16:18 528.14 1 O
677 63 LSE
10:16:17 528.14 1 O
676 62 LSE
10:16:17 528.14 2 O
675 61 LSE
10:16:17 528.14 2 O
673 60 LSE
10:16:07 527.97 1 O
671 59 LSE
10:16:06 528.14 1 O
670 58 LSE
10:16:06 528.14 1 O
669 57 LSE
10:16:06 528.14 2 O
668 56 LSE
10:16:06 528.14 1 O
666 55 LSE
10:11:46 525.905 4 O
665 54 LSE
10:09:16 526.08 3 O
661 53 LSE
10:08:36 525.956 4 O
658 52 LSE
10:07:11 526.162 1 O
654 51 LSE

Your Recent History

LSE
0R3E
Lockheed Martin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved