We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 10:19:12 | 521.211 | 66 | O | 832 | 51 | LSE | ||||
| 10:19:12 | 41270.055 | 66 | O | 766 | 50 | LSE | ||||
| 10:18:30 | 521.135 | 40 | O | 700 | 49 | LSE | ||||
| 10:17:43 | 521.036 | 4 | O | 660 | 48 | LSE | ||||
| 10:16:44 | 41223.85 | 6 | O | 656 | 47 | LSE | ||||
| 10:15:53 | 526.09 | 19 | O | 650 | 46 | LSE | ||||
| 10:15:23 | 525.95 | 1 | O | 631 | 45 | LSE | ||||
| 10:15:18 | 526.09 | 1 | O | 630 | 44 | LSE | ||||
| 10:14:35 | 525.95 | 1 | O | 629 | 43 | LSE | ||||
| 10:13:50 | 524.14 | 1 | O | 628 | 42 | LSE | ||||
| 10:13:21 | 524.14 | 2 | O | 627 | 41 | LSE | ||||
| 10:13:17 | 521.397 | 32 | O | 625 | 40 | LSE | ||||
| 10:11:41 | 525.95 | 19 | O | 593 | 39 | LSE | ||||
| 10:08:14 | 520.038 | 2 | O | 574 | 38 | LSE | ||||
| 10:08:14 | 41150.185 | 2 | O | 572 | 37 | LSE | ||||
| 10:07:46 | 520.125 | 13 | O | 570 | 36 | LSE | ||||
| 10:07:46 | 520.125 | 13 | O | 557 | 35 | LSE | ||||
| 10:01:33 | 41152.23 | 10 | O | 544 | 34 | LSE | ||||
| 09:59:33 | 520.705 | 1 | O | 534 | 33 | LSE | ||||
| 09:50:37 | 526.59 | 1 | O | 533 | 32 | LSE | ||||
| 09:48:30 | 520.886 | 1 | O | 532 | 31 | LSE | ||||
| 09:48:30 | 41171.506 | 1 | O | 531 | 30 | LSE | ||||
| 09:47:43 | 521.0 | 1 | O | 530 | 29 | LSE | ||||
| 09:40:32 | 521.345 | 1 | O | 529 | 28 | LSE | ||||
| 09:40:32 | 521.345 | 2 | O | 528 | 27 | LSE | ||||
| 09:40:03 | 521.671 | 28 | O | 526 | 26 | LSE | ||||
| 09:39:29 | 522.34 | 400 | O | 498 | 25 | LSE | ||||
| 09:39:20 | 525.0 | 1 | O | 98 | 24 | LSE | ||||
| 09:38:41 | 525.0 | 1 | O | 97 | 23 | LSE | ||||
| 09:38:19 | 41225.399 | 4 | O | 96 | 22 | LSE | ||||
| 09:37:21 | 521.76 | 3 | O | 92 | 21 | LSE | ||||
| 09:37:21 | 521.76 | 4 | O | 89 | 20 | LSE | ||||
| 09:37:20 | 41219.262 | 2 | O | 85 | 19 | LSE | ||||
| 09:35:35 | 525.25 | 1 | O | 83 | 18 | LSE | ||||
| 09:35:26 | 525.25 | 1 | O | 82 | 17 | LSE | ||||
| 09:35:07 | 525.25 | 1 | O | 81 | 16 | LSE | ||||
| 09:35:06 | 525.25 | 1 | O | 80 | 15 | LSE | ||||
| 09:34:56 | 525.25 | 3 | O | 79 | 14 | LSE | ||||
| 09:34:37 | 525.25 | 1 | O | 76 | 13 | LSE | ||||
| 09:34:30 | 41315.134 | 1 | O | 75 | 12 | LSE | ||||
| 09:33:57 | 41368.342 | 5 | O | 74 | 11 | LSE | ||||
| 09:33:09 | 41451.63 | 16 | O | 69 | 10 | LSE | ||||
| 09:32:29 | 525.0 | 1 | O | 53 | 9 | LSE | ||||
| 09:30:40 | 525.25 | 2 | O | 52 | 8 | LSE | ||||
| 09:30:37 | 525.596 | 1 | O | 50 | 7 | LSE | ||||
| 09:30:28 | 525.25 | 3 | O | 49 | 6 | LSE | ||||
| 09:30:25 | 41474.96 | 11 | O | 46 | 5 | LSE | ||||
| 09:30:15 | 41437.97 | 11 | O | 35 | 4 | LSE | ||||
| 09:30:14 | 41482.18 | 1 | O | 24 | 3 | LSE | ||||
| 09:30:10 | 525.25 | 20 | O | 23 | 2 | LSE | ||||
| 09:30:10 | 525.185 | 3 | O | 3 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
