ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
6,084.19
0.82%
US Tech 100
21,196.80
0.00%
Dow Jones
44,148.56
-0.22%
Brent Oil
73.575
0.18%
Bitcoin
101,038.48
-0.15%
Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE
  6. Lockheed Martin Corp (0R3E)

  7. Lockheed Martin Corp (0R3E) Trades

Lockheed Martin Corp

Lockheed Martin Corp (0R3E)

LSE
324.28
0.00
( 0.00% )
Updated: 19:00:00
Delayed by 15 minutes

🔥 Trades (Time & Sales) features

Watch streaming flow of executed trades as they happen.

Analyze executed trades for Stocks, ETFs, Indices, ADRs, and more

See all trades with time, price, and size

Montage multiple market centers to get a more complete view

Gauge market sentiment using the Buy/Sell Ratio Bar

Keep an eye out for interesting or unusual trades

Latest 0R3E Trades
Delayed by 15 mins

Upgrade to Real-time
Time Price Size Type Bid Price Ask Price B/S Buy Ind. Total Volume Num Exch.
14:12:50 520.884 1 O
1,125 111 LSE
14:04:56 520.12 1 O
1,124 110 LSE
13:59:14 520.906 2 O
1,123 109 LSE
13:59:13 41192.335 2 O
1,121 108 LSE
13:55:25 521.238 3 O
1,119 107 LSE
13:39:57 522.305 2 O
1,116 106 LSE
13:29:42 522.835 1 O
1,114 105 LSE
13:18:56 522.835 1 O
1,113 104 LSE
13:08:33 522.302 5 O
1,112 103 LSE
13:06:46 521.94 4 O
1,107 102 LSE
13:05:41 521.878 2 O
1,103 101 LSE
13:02:05 519.62 1 O
1,101 100 LSE
12:54:48 522.299 1 O
1,100 99 LSE
12:51:57 519.62 7 O
1,099 98 LSE
12:46:44 522.209 19 O
1,092 97 LSE
12:46:44 41311.929 19 O
1,073 96 LSE
12:45:15 520.0 1 O
1,054 95 LSE
12:42:12 522.294 1 O
1,053 94 LSE
12:42:03 522.465 1 O
1,052 93 LSE
12:38:03 522.68 1 O
1,051 92 LSE
12:37:34 522.59 1 O
1,050 91 LSE
12:35:52 522.7 1 O
1,049 90 LSE
12:34:59 522.542 1 O
1,048 89 LSE
12:34:00 522.837 1 O
1,047 88 LSE
12:27:30 521.64 1 O
1,046 87 LSE
12:22:27 520.87 4 O
1,045 86 LSE
12:13:32 520.29 2 O
1,041 85 LSE
12:03:13 522.324 1 O
1,039 84 LSE
11:46:02 41321.25 33 O
1,038 83 LSE
11:42:36 521.79 1 O
1,005 82 LSE
11:25:02 41243.78 9 O
1,004 81 LSE
11:24:48 521.429 26 O
995 80 LSE
11:24:44 521.345 14 O
969 79 LSE
11:24:44 41219.762 14 O
955 78 LSE
11:23:11 521.277 1 O
941 77 LSE
11:19:02 521.387 5 O
940 76 LSE
11:14:40 521.201 4 O
935 75 LSE
11:13:36 521.434 4 O
931 74 LSE
11:09:39 521.043 5 O
927 73 LSE
11:06:28 521.167 1 O
922 72 LSE
11:05:06 520.882 6 O
921 71 LSE
11:01:52 520.604 4 O
915 70 LSE
10:58:56 521.043 4 O
911 69 LSE
10:57:34 520.755 4 O
907 68 LSE
10:53:25 521.422 4 O
903 67 LSE
10:51:59 521.488 4 O
899 66 LSE
10:50:51 521.637 7 O
895 65 LSE
10:50:28 521.684 4 O
888 64 LSE
10:40:15 522.45 3 O
884 63 LSE
10:37:51 520.234 5 O
881 62 LSE
10:37:51 41220.643 5 O
876 61 LSE
10:33:56 520.261 4 O
871 60 LSE
10:33:32 520.334 2 O
867 59 LSE
10:32:55 523.31 2 O
865 58 LSE
10:29:32 519.862 1 O
863 57 LSE
10:29:08 520.266 12 O
862 56 LSE
10:29:08 41212.293 12 O
850 55 LSE
10:26:11 520.692 4 O
838 54 LSE
10:20:48 520.775 1 O
834 53 LSE
10:20:09 41238.46 1 O
833 52 LSE
10:19:12 521.211 66 O
832 51 LSE

Your Recent History

LSE
0R3E
Lockheed Martin
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved