Lockheed Martin (0R3E) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
Lockheed Martin Corp (0R3E)
Lockheed Martin Corp (0R3E) Trades

Lockheed Martin Corp (0R3E)

324.28

0.00

(0.00%)

Closed December 03 11:30AM

Delayed by 15 minutes

Last trades on 12/02/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:12:50	520.884	1	O					1,125	111	LSE
14:04:56	520.12	1	O					1,124	110	LSE
13:59:14	520.906	2	O					1,123	109	LSE
13:59:13	41192.335	2	O					1,121	108	LSE
13:55:25	521.238	3	O					1,119	107	LSE
13:39:57	522.305	2	O					1,116	106	LSE
13:29:42	522.835	1	O					1,114	105	LSE
13:18:56	522.835	1	O					1,113	104	LSE
13:08:33	522.302	5	O					1,112	103	LSE
13:06:46	521.94	4	O					1,107	102	LSE
13:05:41	521.878	2	O					1,103	101	LSE
13:02:05	519.62	1	O					1,101	100	LSE
12:54:48	522.299	1	O					1,100	99	LSE
12:51:57	519.62	7	O					1,099	98	LSE
12:46:44	522.209	19	O					1,092	97	LSE
12:46:44	41311.929	19	O					1,073	96	LSE
12:45:15	520.0	1	O					1,054	95	LSE
12:42:12	522.294	1	O					1,053	94	LSE
12:42:03	522.465	1	O					1,052	93	LSE
12:38:03	522.68	1	O					1,051	92	LSE
12:37:34	522.59	1	O					1,050	91	LSE
12:35:52	522.7	1	O					1,049	90	LSE
12:34:59	522.542	1	O					1,048	89	LSE
12:34:00	522.837	1	O					1,047	88	LSE
12:27:30	521.64	1	O					1,046	87	LSE
12:22:27	520.87	4	O					1,045	86	LSE
12:13:32	520.29	2	O					1,041	85	LSE
12:03:13	522.324	1	O					1,039	84	LSE
11:46:02	41321.25	33	O					1,038	83	LSE
11:42:36	521.79	1	O					1,005	82	LSE
11:25:02	41243.78	9	O					1,004	81	LSE
11:24:48	521.429	26	O					995	80	LSE
11:24:44	521.345	14	O					969	79	LSE
11:24:44	41219.762	14	O					955	78	LSE
11:23:11	521.277	1	O					941	77	LSE
11:19:02	521.387	5	O					940	76	LSE
11:14:40	521.201	4	O					935	75	LSE
11:13:36	521.434	4	O					931	74	LSE
11:09:39	521.043	5	O					927	73	LSE
11:06:28	521.167	1	O					922	72	LSE
11:05:06	520.882	6	O					921	71	LSE
11:01:52	520.604	4	O					915	70	LSE
10:58:56	521.043	4	O					911	69	LSE
10:57:34	520.755	4	O					907	68	LSE
10:53:25	521.422	4	O					903	67	LSE
10:51:59	521.488	4	O					899	66	LSE
10:50:51	521.637	7	O					895	65	LSE
10:50:28	521.684	4	O					888	64	LSE
10:40:15	522.45	3	O					884	63	LSE
10:37:51	520.234	5	O					881	62	LSE
10:37:51	41220.643	5	O					876	61	LSE
10:33:56	520.261	4	O					871	60	LSE
10:33:32	520.334	2	O					867	59	LSE
10:32:55	523.31	2	O					865	58	LSE
10:29:32	519.862	1	O					863	57	LSE
10:29:08	520.266	12	O					862	56	LSE
10:29:08	41212.293	12	O					850	55	LSE
10:26:11	520.692	4	O					838	54	LSE
10:20:48	520.775	1	O					834	53	LSE
10:20:09	41238.46	1	O					833	52	LSE
10:19:12	521.211	66	O					832	51	LSE

Lockheed Martin

Fearless Films (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions