We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 09:43:52 | 517.42 | 50 | O | 691 | 51 | LSE | ||||
| 09:42:30 | 517.787 | 12 | O | 641 | 50 | LSE | ||||
| 09:42:18 | 517.706 | 3 | O | 629 | 49 | LSE | ||||
| 09:42:02 | 517.7 | 3 | O | 626 | 48 | LSE | ||||
| 09:41:46 | 517.686 | 3 | O | 623 | 47 | LSE | ||||
| 09:41:31 | 517.646 | 3 | O | 620 | 46 | LSE | ||||
| 09:41:22 | 517.85 | 2 | O | 617 | 45 | LSE | ||||
| 09:41:15 | 517.626 | 3 | O | 615 | 44 | LSE | ||||
| 09:41:00 | 517.601 | 1 | O | 612 | 43 | LSE | ||||
| 09:41:00 | 517.721 | 3 | O | 611 | 42 | LSE | ||||
| 09:40:45 | 517.159 | 3 | O | 608 | 41 | LSE | ||||
| 09:40:30 | 517.159 | 3 | O | 605 | 40 | LSE | ||||
| 09:40:15 | 517.139 | 3 | O | 602 | 39 | LSE | ||||
| 09:40:07 | 516.988 | 35 | O | 599 | 38 | LSE | ||||
| 09:39:02 | 517.56 | 1 | O | 564 | 37 | LSE | ||||
| 09:36:39 | 520.69 | 1 | O | 563 | 36 | LSE | ||||
| 09:36:31 | 518.491 | 5 | O | 562 | 35 | LSE | ||||
| 09:36:17 | 518.67 | 48 | O | 557 | 34 | LSE | ||||
| 09:36:06 | 520.09 | 1 | O | 509 | 33 | LSE | ||||
| 09:36:05 | 520.69 | 5 | O | 508 | 32 | LSE | ||||
| 09:35:48 | 520.14 | 2 | O | 503 | 31 | LSE | ||||
| 09:35:25 | 520.69 | 9 | O | 501 | 30 | LSE | ||||
| 09:35:25 | 520.09 | 1 | O | 492 | 29 | LSE | ||||
| 09:35:10 | 518.115 | 2 | O | 491 | 28 | LSE | ||||
| 09:35:10 | 40920.651 | 8 | O | 489 | 27 | LSE | ||||
| 09:35:05 | 40920.651 | 4 | O | 481 | 26 | LSE | ||||
| 09:34:47 | 40954.617 | 23 | O | 477 | 25 | LSE | ||||
| 09:34:41 | 520.69 | 6 | O | 454 | 24 | LSE | ||||
| 09:34:36 | 520.69 | 1 | O | 448 | 23 | LSE | ||||
| 09:34:14 | 40925.22 | 11 | O | 447 | 22 | LSE | ||||
| 09:34:03 | 40926.112 | 12 | O | 436 | 21 | LSE | ||||
| 09:32:22 | 520.14 | 2 | O | 424 | 20 | LSE | ||||
| 09:31:33 | 520.14 | 2 | O | 422 | 19 | LSE | ||||
| 09:30:18 | 520.14 | 111 | O | 420 | 18 | LSE | ||||
| 09:30:15 | 520.14 | 1 | O | 309 | 17 | LSE | ||||
| 07:20:44 | 518.0 | 10 | O | 308 | 16 | LSE | ||||
| 03:04:44 | 521.97 | 3 | O | 298 | 15 | LSE | ||||
| 02:15:09 | 41339.468 | 2 | O | 295 | 14 | LSE | ||||
| 01:34:09 | 520.355 | 10 | O | 293 | 13 | LSE | ||||
| 01:34:09 | 41095.038 | 10 | O | 283 | 12 | LSE | ||||
| 01:34:09 | 521.7 | 7 | O | 273 | 11 | LSE | ||||
| 01:34:09 | 41241.815 | 7 | O | 266 | 10 | LSE | ||||
| 01:03:37 | 520.36 | 55 | O | 259 | 9 | LSE | ||||
| 01:03:35 | 520.97 | 2 | O | 204 | 8 | LSE | ||||
| 01:00:54 | 520.02 | 30 | O | 202 | 7 | LSE | ||||
| 01:00:54 | 520.02 | 20 | O | 172 | 6 | LSE | ||||
| 01:00:45 | 520.435 | 50 | O | 152 | 5 | LSE | ||||
| 01:00:45 | 520.83 | 1 | O | 102 | 4 | LSE | ||||
| 01:00:35 | 520.419 | 50 | O | 101 | 3 | LSE | ||||
| 01:00:21 | 521.63 | 1 | O | 51 | 2 | LSE | ||||
| 01:00:13 | 520.02 | 50 | O | 50 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
