3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

( 0.00% )

Updated: 08:13:27

Delayed by 15 minutes

Trade 101 - 51 (09:33-06:46)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:33:43	332.0	633	AT	330.5	332.0	Buy		237,657	101	LSE
09:33:43	332.0	1148	AT	330.5	332.0	Buy		237,024	100	LSE
09:33:43	332.0	183	AT	330.5	332.0	Buy		235,876	99	LSE
09:33:43	332.0	1200	AT	330.5	332.0	Buy		235,693	98	LSE
09:33:43	331.0	21	AT	331.0	332.0	Sell		234,493	97	LSE
09:33:43	331.0	1	AT	331.0	332.0	Sell		234,472	96	LSE
09:33:43	331.0	1	AT	331.0	332.0	Sell		234,471	95	LSE
09:33:43	331.0	21	AT	331.0	332.0	Sell		234,470	94	LSE
09:33:43	331.0	18	AT	331.0	332.0	Sell		234,449	93	LSE
09:33:43	331.0	79	AT	331.0	332.0	Sell		234,431	92	LSE
09:33:43	331.5	425	AT	331.5	332.5	Sell		234,352	91	LSE
09:33:43	331.5	628	AT	331.5	332.5	Sell		233,927	90	LSE
09:33:43	331.5	4914	AT	331.5	332.5	Sell		233,299	89	LSE
09:33:43	331.5	86	AT	331.5	332.5	Sell		228,385	88	LSE
09:33:43	332.0	538	AT	332.0	333.0	Sell		228,299	87	LSE
09:25:23	332.116	2010	O	332.0	333.0	Sell		227,761	86	LSE
09:09:17	332.11	3450	O	332.0	333.0	Sell		225,751	85	LSE
09:07:10	332.393	358	O	332.0	333.0	Sell		222,301	84	LSE
09:03:41	333.0	20	O	332.0	333.0	Buy		221,943	83	LSE
09:00:27	332.393	1202	O	332.0	333.0	Sell		221,923	82	LSE
08:54:49	332.394	1202	O	332.0	333.0	Sell		220,721	81	LSE
08:53:56	332.11	126	O	332.0	333.0	Sell		219,519	80	LSE
08:53:55	332.88	666	O	332.0	333.0	Buy		219,393	79	LSE
08:49:04	332.013	4000	O	331.5	333.0	Sell		218,727	78	LSE
08:47:15	332.092	2	O	331.5	333.0	Sell		214,727	77	LSE
08:47:10	331.665	11	O	331.5	333.0	Sell		214,725	76	LSE
08:47:05	332.205	9	O	331.5	333.0	Sell		214,714	75	LSE
08:46:52	332.185	111	O	331.5	333.0	Sell		214,705	74	LSE
08:45:17	332.092	2498	O	331.5	333.0	Sell		214,594	73	LSE
08:34:20	332.22	5000	O	332.0	334.0	Sell		212,096	72	LSE
08:22:06	332.0	23	AT	332.0	334.0	Sell		207,096	71	LSE
08:07:34	332.0	15	O	332.0	334.0	Sell		207,073	70	LSE
07:43:05	332.798	2255	O	332.0	334.0	Sell		207,058	69	LSE
07:32:59	332.8	300	O	332.0	334.0	Sell		204,803	68	LSE
07:31:44	332.1	51853	O	332.0	334.0	Sell		204,503	67	LSE
07:27:41	332.6	752	O	332.0	333.5	Sell		152,650	66	LSE
07:18:41	332.5	3	AT	332.5	333.5	Sell		151,898	65	LSE
07:04:23	332.12	800	O	332.0	333.5	Sell		151,895	64	LSE
07:03:00	333.5	2	O	332.0	333.5	Buy		151,095	63	LSE
07:01:26	332.598	751	O	332.0	333.5	Sell		151,093	62	LSE
06:59:10	333.5	4	O	332.0	333.5	Buy		150,342	61	LSE
06:53:40	332.3	380	O	332.0	333.5	Sell		150,338	60	LSE
06:53:31	332.5	1125	AT	332.5	333.5	Sell		149,958	59	LSE
06:53:31	332.5	633	AT	332.5	333.5	Sell		148,833	58	LSE
06:53:31	332.5	214	AT	332.5	334.0	Sell		148,200	57	LSE
06:53:31	332.5	130	AT	332.5	334.0	Sell		147,986	56	LSE
06:50:49	333.1	1797	O	332.5	334.0	Sell		147,856	55	LSE
06:47:42	332.5	23	AT	332.5	334.0	Sell		146,059	54	LSE
06:47:42	333.0	2	AT	333.0	334.0	Sell		146,036	53	LSE
06:47:09	333.0	20000	O	332.5	334.0	Sell		146,034	52	LSE
06:46:09	334.0	1	O	332.5	334.0	Buy		126,034	51	LSE

3i Infrastructure

BNP Paribas Issuance

Intesa Sanpaolo

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions