3i Infrastructure (3IN) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

( 0.00% )

Updated: 08:15:58

Delayed by 15 minutes

Last trades on 07/19/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:13	332.5	41719	UT	331.5	333.5			8,104,569	159	LSE
11:31:55	332.5	69	O	331.5	333.5			8,062,850	158	LSE
11:27:01	332.277	10500	O	331.5	333.5	Sell		8,062,781	157	LSE
11:20:51	332.0	400	O	331.5	333.5	Sell		8,052,281	156	LSE
11:18:46	331.871	1550000	O	331.5	333.5	Sell		8,051,881	155	LSE
11:18:43	331.871	1550000	O	331.5	333.5	Sell		6,501,881	154	LSE
11:18:16	331.871	1550000	O	331.5	333.5	Sell		4,951,881	153	LSE
11:18:14	331.871	1550000	O	331.5	333.5			3,401,881	152	LSE
11:16:21	332.0	1000	O	331.5	333.5	Sell		1,851,881	151	LSE
11:16:12	331.871	1550000	O	331.5	333.5			1,850,881	150	LSE
11:13:13	332.022	2429	O	331.5	333.5	Sell		300,881	149	LSE
11:11:31	332.583	900	O	332.0	333.5	Sell		298,452	148	LSE
11:08:41	332.585	124	O	332.0	333.5	Sell		297,552	147	LSE
11:04:01	334.0	69	O	332.0	333.5	Buy		297,428	146	LSE
11:03:58	333.5	1	O	332.0	333.5	Buy		297,359	145	LSE
11:03:44	332.0	23	AT	332.0	333.5	Sell		297,358	144	LSE
11:03:44	332.5	3	AT	332.5	333.5	Sell		297,335	143	LSE
11:01:41	332.3	6777	O	332.0	333.5	Sell		297,332	142	LSE
11:00:40	332.585	1	O	332.0	333.5	Sell		290,555	141	LSE
10:58:25	332.585	3008	O	332.0	333.5	Sell		290,554	140	LSE
10:56:21	332.39	5000	O	332.0	333.5	Sell		287,546	139	LSE
10:55:07	332.39	202	O	332.0	333.5	Sell		282,546	138	LSE
10:51:08	332.5	1247	AT	332.5	334.0	Sell		282,344	137	LSE
10:50:44	333.25	1570	O	332.5	334.0			281,097	136	LSE
10:48:44	334.0	4	O	332.5	334.0	Buy		279,527	135	LSE
10:45:44	333.5	1570	O	333.0	334.0			279,523	134	LSE
10:40:45	333.5	1570	O	333.0	334.0			277,953	133	LSE
10:19:33	332.665	1	O	332.5	334.0	Sell		276,383	132	LSE
10:18:38	333.0	3	AT	333.0	334.0	Sell		276,382	131	LSE
10:08:24	333.086	1477	O	332.5	334.0	Sell		276,379	130	LSE
10:02:43	333.087	500	O	332.5	334.0	Sell		274,902	129	LSE
10:01:44	333.0	5000	O	332.5	334.0	Sell		274,402	128	LSE
10:00:35	333.5	1235	AT	332.0	333.5	Buy		269,402	127	LSE
10:00:27	333.0	600	AT	331.5	333.0	Buy		268,167	126	LSE
10:00:27	333.0	507	AT	331.5	333.0	Buy		267,567	125	LSE
10:00:27	333.0	1107	AT	331.5	333.0	Buy		267,060	124	LSE
10:00:11	333.0	8000	O	331.5	333.0	Buy		265,953	123	LSE
10:00:11	333.0	8000	O	331.5	333.0	Buy		257,953	122	LSE
10:00:11	333.0	2000	O	331.5	333.0	Buy		249,953	121	LSE
09:49:21	331.875	1360	O	331.5	333.0	Sell		247,953	120	LSE
09:47:37	333.0	2	O	331.5	333.0	Buy		246,593	119	LSE
09:47:27	331.5	1008	AT	331.5	333.0	Sell		246,591	118	LSE
09:47:27	331.5	587	AT	331.5	333.0	Sell		245,583	117	LSE
09:43:06	331.875	2710	O	331.5	333.0	Sell		244,996	116	LSE
09:37:46	331.5	5	O	331.5	333.0	Sell		242,286	115	LSE
09:37:23	332.0	232	AT	331.0	332.0	Buy		242,281	114	LSE
09:35:43	331.588	962	O	331.0	332.5	Sell		242,049	113	LSE
09:33:44	332.0	594	AT	331.0	332.0	Buy		241,087	112	LSE
09:33:44	331.0	22	AT	331.0	332.0	Sell		240,493	111	LSE
09:33:44	331.0	1	AT	331.0	332.5	Sell		240,471	110	LSE
09:33:44	331.0	92	AT	331.0	332.5	Sell		240,470	109	LSE
09:33:43	332.0	139	AT	331.0	332.0	Buy		240,378	108	LSE
09:33:43	332.0	559	AT	331.0	332.0	Buy		240,239	107	LSE
09:33:43	332.0	73	AT	331.0	332.0	Buy		239,680	106	LSE
09:33:43	332.0	61	AT	331.0	332.0	Buy		239,607	105	LSE
09:33:43	332.0	139	AT	331.0	332.0	Buy		239,546	104	LSE
09:33:43	332.0	1211	AT	331.0	332.0	Buy		239,407	103	LSE
09:33:43	332.0	539	AT	331.0	332.0	Buy		238,196	102	LSE
09:33:43	332.0	633	AT	330.5	332.0	Buy		237,657	101	LSE

3i Infrastructure

BNP Paribas Issuance

Barings Emerging Emea Op...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions