3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

0.00

( 0.00% )

Updated: 08:15:58

Delayed by 15 minutes

Trade 51 - 1 (06:46-02:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
06:46:09	334.0	1	O	332.5	334.0	Buy		126,034	51	LSE
06:46:09	332.75	20656	O	332.5	334.0	Sell		126,033	50	LSE
06:43:12	333.098	2998	O	332.5	334.0	Sell		105,377	49	LSE
06:36:45	333.346	1081	O	332.5	334.0	Buy		102,379	48	LSE
06:34:03	334.0	1	AT	332.5	334.0	Buy		101,298	47	LSE
06:33:43	332.5	4	O	332.5	334.0	Sell		101,297	46	LSE
06:24:57	332.62	1200	O	332.5	334.0	Sell		101,293	45	LSE
06:23:02	332.843	1500	O	332.5	334.0	Sell		100,093	44	LSE
06:10:32	332.62	215	O	332.5	334.0	Sell		98,593	43	LSE
06:07:52	332.606	150	O	332.5	334.0	Sell		98,378	42	LSE
06:05:24	333.332	2	O	332.5	334.0	Buy		98,228	41	LSE
06:03:59	332.842	950	O	332.5	334.0	Sell		98,226	40	LSE
06:03:40	334.0	5	O	332.5	334.0	Buy		97,276	39	LSE
05:59:55	333.1	351	O	332.5	334.0	Sell		97,271	38	LSE
05:59:47	334.0	1	O	332.5	334.0	Buy		96,920	37	LSE
05:59:47	334.0	187	O	332.5	334.0	Buy		96,919	36	LSE
05:55:42	332.816	1000	O	332.5	334.0	Sell		96,732	35	LSE
05:54:03	332.53	8250	O	332.5	334.0	Sell		95,732	34	LSE
05:41:03	332.53	5000	O	332.5	334.0	Sell		87,482	33	LSE
05:24:40	332.53	625	O	332.5	334.0	Sell		82,482	32	LSE
05:21:28	333.0	11	AT	333.0	334.0	Sell		81,857	31	LSE
05:14:14	333.0	271	O	333.0	334.0	Sell		81,846	30	LSE
05:05:25	333.409	1465	O	333.0	334.0	Sell		81,575	29	LSE
04:58:19	333.0	1415	O	333.0	334.0	Sell		80,110	28	LSE
04:57:55	333.41	358	O	333.0	334.0	Sell		78,695	27	LSE
04:50:22	333.239	392	O	333.0	334.0	Sell		78,337	26	LSE
04:49:48	334.0	1	O	333.0	334.0	Buy		77,945	25	LSE
04:49:48	333.0	1750	O	333.0	334.0	Sell		77,944	24	LSE
04:46:18	334.0	3	O	333.0	334.0	Buy		76,194	23	LSE
04:46:18	333.5	2085	AT	333.5	334.0	Sell		76,191	22	LSE
04:44:11	333.42	4608	O	333.0	334.0	Sell		74,106	21	LSE
04:31:35	332.53	1500	O	332.5	334.0	Sell		69,498	20	LSE
04:30:41	332.5	34	O	332.5	334.0	Sell		67,998	19	LSE
04:24:34	333.131	6000	O	332.5	334.0	Sell		67,964	18	LSE
04:03:23	333.0	76	O	330.5	334.0	Buy		61,964	17	LSE
03:59:13	331.996	3500	O	330.5	334.0	Sell		61,888	16	LSE
03:57:20	332.437	987	O	330.5	334.0	Buy		58,388	15	LSE
03:57:16	332.088	4000	O	330.5	334.0	Sell		57,401	14	LSE
03:54:37	332.039	1500	O	330.0	334.0	Buy		53,401	13	LSE
03:48:41	332.0	1	AT	329.5	332.0	Buy		51,901	12	LSE
03:45:58	331.996	3500	O	329.5	334.0	Buy		51,900	11	LSE
03:42:05	330.663	3136	O	329.0	334.0	Sell		48,400	10	LSE
03:31:25	329.999	5047	O	329.0	330.5	Buy		45,264	9	LSE
03:21:52	329.797	3000	O	329.0	330.5	Buy		40,217	8	LSE
03:07:00	329.0	5	O	329.0	334.0	Sell		37,217	7	LSE
03:07:00	329.0	10	O	329.0	334.0	Sell		37,212	6	LSE
03:07:00	334.0	1	O	329.0	334.0	Buy		37,202	5	LSE
03:03:05	323.0	4	O	329.0	334.0	Sell		37,201	4	LSE
03:03:04	331.65	1197	O	329.0	334.0	Buy		37,197	3	LSE
02:55:38	334.5	18000	O	331.0	333.5			36,000	2	LSE
02:55:36	334.5	18000	O	331.0	333.5			18,000	1	LSE

3i Infrastructure

Banca Cesare Ponti

Powell Industries

Shaftesbury Capital

L&G ETFS-E Fund MSCI Chi...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions