3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

354.00

5.00

( 1.43% )

Updated: 04:02:03

Delayed by 15 minutes

Trade 101 - 51 (07:56-04:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
07:56:53	333.17	34	O	332.0	333.5	Buy		174,196	101	LSE
07:39:35	332.5	4800	O	332.0	333.0			174,162	100	LSE
07:38:11	332.875	2	O	332.0	333.0	Buy		169,362	99	LSE
07:36:56	332.501	1600	O	332.0	333.0	Buy		169,360	98	LSE
07:31:50	332.875	748	O	332.0	333.0	Buy		167,760	97	LSE
07:26:58	332.875	897	O	332.0	333.0	Buy		167,012	96	LSE
07:23:27	332.875	4077	O	332.0	333.0	Buy		166,115	95	LSE
07:22:49	332.5	1100	O	332.0	333.0			162,038	94	LSE
07:17:50	332.5	1634	O	332.0	333.5	Sell		160,938	93	LSE
07:17:26	332.767	400	O	332.0	333.5	Buy		159,304	92	LSE
07:10:37	333.2	1000	O	332.0	333.5	Buy		158,904	91	LSE
07:09:25	333.0	1116	AT	331.5	333.0	Buy		157,904	90	LSE
07:09:25	332.5	86	AT	331.5	332.5	Buy		156,788	89	LSE
06:57:43	332.4	1115	O	331.5	332.5	Buy		156,702	88	LSE
06:47:14	332.379	10000	O	331.5	332.5	Buy		155,587	87	LSE
06:43:52	332.01	5420	O	331.5	332.5	Buy		145,587	86	LSE
06:31:49	332.01	13532	O	331.5	332.5	Buy		140,167	85	LSE
06:28:23	332.279	10155	O	331.5	332.5	Buy		126,635	84	LSE
06:18:37	332.0	3	AT	331.5	332.5			116,480	83	LSE
06:03:41	332.0	23	AT	331.5	332.5			116,477	82	LSE
06:01:08	332.0	2990	O	331.5	332.5			116,454	81	LSE
05:58:03	332.001	1286	O	331.5	332.5	Buy		113,464	80	LSE
05:53:45	332.279	3750	O	331.5	332.5	Buy		112,178	79	LSE
05:48:47	332.0	1	AT	331.5	332.5			108,428	78	LSE
05:48:47	331.5	1	O	331.5	332.5	Sell		108,427	77	LSE
05:47:00	332.0	2415	O	331.5	332.5			108,426	76	LSE
05:46:47	332.279	901	O	331.5	332.5	Buy		106,011	75	LSE
05:37:24	332.17	45	O	331.0	332.5	Buy		105,110	74	LSE
05:32:39	332.26	1881	O	331.0	332.5	Buy		105,065	73	LSE
05:27:35	332.077	418	O	331.0	332.5	Buy		103,184	72	LSE
05:24:16	332.139	451	O	331.0	332.5	Buy		102,766	71	LSE
05:21:26	332.5	1	O	331.0	332.5	Buy		102,315	70	LSE
05:11:42	331.75	4250	O	331.0	332.5			102,314	69	LSE
05:10:07	331.75	1533	O	331.0	332.5			98,064	68	LSE
05:04:29	332.0	23	AT	331.0	332.5	Buy		96,531	67	LSE
05:03:42	332.0	3	AT	331.0	332.5	Buy		96,508	66	LSE
05:02:05	332.232	1	O	331.0	332.5	Buy		96,505	65	LSE
04:54:23	331.264	651	O	331.0	332.5	Sell		96,504	64	LSE
04:49:58	332.028	605	O	331.0	332.5	Buy		95,853	63	LSE
04:46:11	332.015	643	O	331.0	332.5	Buy		95,248	62	LSE
04:45:39	331.255	1360	O	331.0	332.5	Sell		94,605	61	LSE
04:43:25	331.188	1402	O	331.0	332.5	Sell		93,245	60	LSE
04:43:13	331.992	700	O	331.0	332.5	Buy		91,843	59	LSE
04:42:19	331.255	1887	O	331.0	332.5	Sell		91,143	58	LSE
04:41:29	331.991	999	O	331.0	332.5	Buy		89,256	57	LSE
04:40:14	331.283	440	O	331.0	332.5	Sell		88,257	56	LSE
04:34:53	332.204	7	O	331.0	332.5	Buy		87,817	55	LSE
04:33:41	331.993	338	O	331.0	332.5	Buy		87,810	54	LSE
04:29:43	332.017	52	O	331.0	332.5	Buy		87,472	53	LSE
04:28:24	332.018	15	O	331.0	332.5	Buy		87,420	52	LSE
04:27:11	331.795	10	O	331.0	332.5	Buy		87,405	51	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions