3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

354.00

5.00

( 1.43% )

Updated: 04:02:03

Delayed by 15 minutes

Last trades on 07/23/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:03	334.5	58046	UT	333.0	334.5	Buy		599,997	156	LSE
11:24:08	333.81	1540	O	333.0	334.5	Buy		541,951	155	LSE
11:00:57	333.795	1590	O	333.0	334.5	Buy		540,411	154	LSE
10:54:31	334.0	829	AT	333.5	334.0	Buy		538,821	153	LSE
10:54:31	333.5	5	AT	332.5	333.5	Buy		537,992	152	LSE
10:48:08	333.0	1591	O	333.0	334.0	Sell		537,987	151	LSE
10:48:07	333.5	3494	AT	333.0	334.0			536,396	150	LSE
10:48:07	333.0	2	O	333.0	334.0	Sell		532,902	149	LSE
10:48:07	333.0	624	AT	331.5	333.0	Buy		532,900	148	LSE
10:48:07	333.0	1022	AT	331.5	333.0	Buy		532,276	147	LSE
10:48:07	333.0	10000	AT	331.5	333.0	Buy		531,254	146	LSE
10:41:35	333.0	14713	O	331.5	333.0	Buy		521,254	145	LSE
10:40:32	332.85	2600	O	331.5	333.0	Buy		506,541	144	LSE
10:30:46	332.85	2702	O	331.5	333.0	Buy		503,941	143	LSE
10:26:28	332.85	3020	O	331.5	333.0	Buy		501,239	142	LSE
10:20:16	332.67	85	O	331.5	333.0	Buy		498,219	141	LSE
10:14:22	332.795	340	O	331.5	333.0	Buy		498,134	140	LSE
10:09:32	332.85	14	O	331.5	333.0	Buy		497,794	139	LSE
10:01:11	332.265	1	O	331.5	333.0	Buy		497,780	138	LSE
10:00:39	332.85	33	O	331.5	333.0	Buy		497,779	137	LSE
09:58:08	332.78	9272	O	332.0	333.5	Buy		497,746	136	LSE
09:55:57	332.955	3410	O	332.0	333.5	Buy		488,474	135	LSE
09:50:56	332.802	5500	O	332.0	333.5	Buy		485,064	134	LSE
09:48:07	332.8	75	O	332.0	333.5	Buy		479,564	133	LSE
09:43:13	332.78	200	O	332.0	333.5	Buy		479,489	132	LSE
09:35:59	332.78	600	O	332.0	333.5	Buy		479,289	131	LSE
09:33:46	332.782	2568	O	332.0	333.5	Buy		478,689	130	LSE
09:30:05	332.78	1000	O	332.0	333.5	Buy		476,121	129	LSE
09:29:44	333.285	500	O	332.0	333.5	Buy		475,121	128	LSE
09:20:51	332.767	1007	O	332.0	333.5	Buy		474,621	127	LSE
09:18:57	332.765	1635	O	332.0	333.5	Buy		473,614	126	LSE
09:17:21	332.51	200	O	332.0	333.0	Buy		471,979	125	LSE
09:17:15	332.847	4	O	332.0	333.0	Buy		471,779	124	LSE
09:16:42	332.511	1665	O	332.0	333.0	Buy		471,775	123	LSE
09:12:17	332.9	6100	O	332.0	333.0	Buy		470,110	122	LSE
09:11:13	332.9	3002	O	332.0	333.0	Buy		464,010	121	LSE
09:07:57	332.51	6	O	332.0	333.0	Buy		461,008	120	LSE
09:06:46	332.9	1105	O	332.0	333.0	Buy		461,002	119	LSE
09:00:06	333.0	8	AT	332.0	333.0	Buy		459,897	118	LSE
09:00:06	333.0	4	AT	332.0	333.0	Buy		459,889	117	LSE
08:57:40	332.51	5931	O	332.0	333.0	Buy		459,885	116	LSE
08:50:50	332.9	300	O	332.0	333.0	Buy		453,954	115	LSE
08:46:03	333.694	2500	O	332.0	334.0	Buy		453,654	114	LSE
08:41:09	333.749	2179	O	332.0	334.0	Buy		451,154	113	LSE
08:32:33	332.813	148	O	331.5	333.0	Buy		448,975	112	LSE
08:31:37	332.813	8400	O	331.5	333.0	Buy		448,827	111	LSE
08:27:06	332.813	3004	O	331.5	333.0	Buy		440,427	110	LSE
08:26:54	332.813	1800	O	331.5	333.0	Buy		437,423	109	LSE
08:22:29	332.714	800	O	331.5	333.0	Buy		435,623	108	LSE
08:16:40	333.5	4	O	332.0	333.5	Buy		434,823	107	LSE
08:16:40	332.0	23	AT	332.0	333.5	Sell		434,819	106	LSE
08:04:07	333.2	9200	O	332.0	333.5	Buy		434,796	105	LSE
08:04:06	333.2	1000	O	332.0	333.5	Buy		425,596	104	LSE
08:01:49	332.5	250000	O	332.0	333.5	Sell		424,596	103	LSE
07:57:57	332.75	400	O	332.0	333.5			174,596	102	LSE
07:56:53	333.17	34	O	332.0	333.5	Buy		174,196	101	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions