3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

354.00

5.00

( 1.43% )

Updated: 04:02:03

Delayed by 15 minutes

Trade 51 - 1 (04:27-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
04:27:11	331.795	10	O	331.0	332.5	Buy		87,405	51	LSE
04:26:03	331.795	6	O	331.0	332.5	Buy		87,395	50	LSE
04:25:41	331.255	3048	O	331.0	332.5	Sell		87,389	49	LSE
04:24:45	331.795	3	O	331.0	332.5	Buy		84,341	48	LSE
04:24:05	331.0	146	O	331.0	332.5	Sell		84,338	47	LSE
04:23:18	332.021	57	O	331.0	332.5	Buy		84,192	46	LSE
04:22:15	331.957	25	O	331.0	332.5	Buy		84,135	45	LSE
04:21:09	331.0	23	AT	331.0	332.5	Sell		84,110	44	LSE
04:21:09	331.0	38	AT	331.0	332.5	Sell		84,087	43	LSE
04:21:09	332.5	2	O	331.0	332.5	Buy		84,049	42	LSE
04:21:09	331.0	23	AT	331.0	332.5	Sell		84,047	41	LSE
04:21:06	331.795	4	O	331.0	332.5	Buy		84,024	40	LSE
04:15:02	332.111	2127	O	331.0	332.5	Buy		84,020	39	LSE
04:08:38	331.0	23	AT	331.0	332.5	Sell		81,893	38	LSE
04:08:38	331.0	4636	AT	331.0	332.5	Sell		81,870	37	LSE
04:06:30	331.255	9422	O	331.0	332.5	Sell		77,234	36	LSE
04:05:06	331.5	2	AT	331.5	332.5	Sell		67,812	35	LSE
04:05:06	331.5	157	AT	331.5	332.5	Sell		67,810	34	LSE
04:05:06	331.5	7	AT	331.5	332.5	Sell		67,653	33	LSE
04:03:36	331.255	2040	O	331.0	332.5	Sell		67,646	32	LSE
04:00:06	331.255	5500	O	331.0	332.5	Sell		65,606	31	LSE
03:59:06	331.255	465	O	331.0	332.5	Sell		60,106	30	LSE
03:56:24	331.0	320	AT	331.0	332.5	Sell		59,641	29	LSE
03:56:24	331.0	335	AT	331.0	332.5	Sell		59,321	28	LSE
03:56:24	331.0	161	AT	331.0	332.5	Sell		58,986	27	LSE
03:56:23	331.0	371	AT	331.0	333.0	Sell		58,825	26	LSE
03:56:23	331.0	142	AT	331.0	333.0	Sell		58,454	25	LSE
03:56:23	331.0	5863	AT	331.0	333.0	Sell		58,312	24	LSE
03:56:23	331.0	2062	AT	331.0	333.0	Sell		52,449	23	LSE
03:56:23	331.0	2075	AT	331.0	333.0	Sell		50,387	22	LSE
03:55:41	331.34	2254	O	331.0	333.0	Sell		48,312	21	LSE
03:55:02	331.25	2700	O	331.0	333.0	Sell		46,058	20	LSE
03:54:56	331.25	1	O	331.0	333.0	Sell		43,358	19	LSE
03:54:05	331.577	152	O	331.0	333.0	Sell		43,357	18	LSE
03:53:54	331.34	470	O	331.0	333.0	Sell		43,205	17	LSE
03:51:55	331.34	11600	O	331.0	333.0	Sell		42,735	16	LSE
03:43:19	331.58	4500	O	331.0	333.0	Sell		31,135	15	LSE
03:41:29	331.322	1382	O	331.0	333.0	Sell		26,635	14	LSE
03:41:08	331.5	1023	AT	331.5	333.5	Sell		25,253	13	LSE
03:41:08	331.5	306	AT	331.5	333.5	Sell		24,230	12	LSE
03:30:39	331.885	1150	O	331.0	334.0	Sell		23,924	11	LSE
03:30:37	331.572	480	O	331.0	334.0	Sell		22,774	10	LSE
03:27:57	331.25	5986	O	331.0	334.0	Sell		22,294	9	LSE
03:23:03	331.9	7675	O	331.0	334.0	Sell		16,308	8	LSE
03:20:36	334.0	4	O	331.0	334.0	Buy		8,633	7	LSE
03:09:07	331.885	1000	O	331.0	334.0	Sell		8,629	6	LSE
03:09:06	331.375	5499	O	331.0	334.0	Sell		7,629	5	LSE
03:05:26	331.98	2000	O	331.0	334.0	Sell		2,130	4	LSE
03:01:17	331.944	12	O	331.0	334.0	Sell		130	3	LSE
03:00:50	331.947	106	O	331.0	334.0	Sell		118	2	LSE
03:00:20	333.5	12	UT	331.0	332.5			12	1	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions