3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (08:43-05:33)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:43:10	335.5	1	O	335.0	335.5	Buy		112,767	101	LSE
08:43:10	335.5	9	O	335.0	335.5	Buy		112,766	100	LSE
08:39:17	335.334	2686	O	335.0	335.5	Buy		112,757	99	LSE
08:29:28	335.375	195	O	335.0	335.5	Buy		110,071	98	LSE
08:26:06	335.5	220	O	335.0	335.5	Buy		109,876	97	LSE
08:25:34	335.255	1015	O	335.0	335.5	Buy		109,656	96	LSE
08:10:05	335.0	23	AT	335.0	335.5	Sell		108,641	95	LSE
08:10:05	335.0	28	AT	335.0	335.5	Sell		108,618	94	LSE
08:05:19	335.371	742	O	335.0	335.5	Buy		108,590	93	LSE
08:04:34	335.0	23	AT	335.0	335.5	Sell		107,848	92	LSE
07:51:47	335.44	17	O	335.0	335.5	Buy		107,825	91	LSE
07:11:57	335.5	8	O	335.0	335.5	Buy		107,808	90	LSE
06:59:40	335.25	11070	O	335.0	335.5	Buy		107,800	89	LSE
06:51:38	335.25	610	O	335.0	335.5			96,730	88	LSE
06:49:37	335.16	1	O	335.0	335.5	Sell		96,120	87	LSE
06:43:57	335.25	172	O	335.0	335.5			96,119	86	LSE
06:27:02	335.5	8	O	335.0	335.5	Buy		95,947	85	LSE
06:26:14	335.335	3430	O	335.0	335.5	Buy		95,939	84	LSE
06:24:53	335.255	250	O	335.0	335.5	Buy		92,509	83	LSE
06:22:35	335.255	1600	O	335.0	335.5	Buy		92,259	82	LSE
06:22:25	335.335	1600	O	335.0	335.5	Buy		90,659	81	LSE
06:18:50	335.5	8	O	335.0	335.5	Buy		89,059	80	LSE
06:17:13	335.5	1	O	335.0	335.5	Buy		89,051	79	LSE
06:16:27	335.0	23	AT	335.0	335.5	Sell		89,050	78	LSE
06:16:24	335.255	800	O	335.0	335.5	Buy		89,027	77	LSE
06:15:35	335.335	1500	O	335.0	335.5	Buy		88,227	76	LSE
06:13:35	335.0	381	AT	335.0	335.5	Sell		86,727	75	LSE
06:13:35	335.0	23	AT	335.0	335.5	Sell		86,346	74	LSE
06:04:01	335.335	1715	O	335.0	335.5	Buy		86,323	73	LSE
05:56:53	335.0	50	O	335.0	335.5	Sell		84,608	72	LSE
05:52:10	335.25	1190	O	335.0	335.5			84,558	71	LSE
05:51:56	335.334	560	O	335.0	335.5	Buy		83,368	70	LSE
05:51:19	335.25	2240	O	335.0	335.5	Buy		82,808	69	LSE
05:48:10	335.335	4400	O	335.0	335.5	Buy		80,568	68	LSE
05:47:44	335.25	5000	O	335.0	335.5			76,168	67	LSE
05:47:18	335.335	1500	O	335.0	335.5	Buy		71,168	66	LSE
05:45:34	335.227	5000	O	335.0	335.5	Sell		69,668	65	LSE
05:45:17	335.227	1500	O	335.0	335.5	Sell		64,668	64	LSE
05:45:03	335.226	2983	O	335.0	335.5	Sell		63,168	63	LSE
05:40:10	334.953	1492	O	334.5	335.5	Sell		60,185	62	LSE
05:35:13	335.001	3000	O	334.5	335.5	Buy		58,693	61	LSE
05:33:47	334.5	23	AT	334.5	335.5	Sell		55,693	60	LSE
05:33:47	334.5	23	AT	334.5	335.5	Sell		55,670	59	LSE
05:33:46	334.5	108	AT	334.5	335.5	Sell		55,647	58	LSE
05:33:46	334.5	90	AT	334.5	335.5	Sell		55,539	57	LSE
05:33:46	334.5	196	AT	334.5	335.5	Sell		55,449	56	LSE
05:33:46	334.5	21	AT	334.5	335.5	Sell		55,253	55	LSE
05:33:46	334.5	2	AT	334.5	335.5	Sell		55,232	54	LSE
05:33:46	334.5	33	AT	334.5	335.5	Sell		55,230	53	LSE
05:33:46	334.5	108	AT	334.5	335.5	Sell		55,197	52	LSE
05:33:46	334.5	90	AT	334.5	335.5	Sell		55,089	51	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions