3i Infrastructure (3IN) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 31 11:30AM

Delayed by 15 minutes

Last trades on 07/25/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:35:11	340.0	119612	UT	338.0	339.0	Buy		331,832	175	LSE
11:29:36	339.0	230	O	338.0	339.0	Buy		212,220	174	LSE
11:29:36	339.0	444	AT	338.0	339.0	Buy		211,990	173	LSE
11:21:58	338.739	2300	O	338.0	339.0	Buy		211,546	172	LSE
11:19:23	338.88	9082	O	338.0	339.0	Buy		209,246	171	LSE
11:17:36	338.5	36	AT	337.5	338.5	Buy		200,164	170	LSE
11:17:36	338.5	983	AT	337.5	338.5	Buy		200,128	169	LSE
11:17:36	338.5	193	AT	337.5	338.5	Buy		199,145	168	LSE
11:17:36	338.0	950	AT	337.0	338.0	Buy		198,952	167	LSE
11:17:36	338.0	60	AT	337.0	338.0	Buy		198,002	166	LSE
11:17:36	338.0	64	AT	337.0	338.0	Buy		197,942	165	LSE
11:15:08	337.22	17	O	337.0	338.0	Sell		197,878	164	LSE
11:13:44	337.0	1	O	337.0	338.0	Sell		197,861	163	LSE
11:11:16	338.0	196	AT	337.0	338.0	Buy		197,860	162	LSE
11:08:39	337.74	5400	O	337.0	338.0	Buy		197,664	161	LSE
11:07:41	337.74	8000	O	337.0	338.0	Buy		192,264	160	LSE
11:06:39	338.0	29	O	337.0	338.0	Buy		184,264	159	LSE
10:58:49	338.0	22	O	337.0	338.0	Buy		184,235	158	LSE
10:57:05	338.0	2	O	337.0	338.0	Buy		184,213	157	LSE
10:53:49	337.189	1423	O	337.0	338.0	Sell		184,211	156	LSE
10:52:36	338.0	304	AT	337.0	338.0	Buy		182,788	155	LSE
10:52:36	338.0	252	AT	337.0	338.0	Buy		182,484	154	LSE
10:52:36	338.0	11	AT	337.0	338.0	Buy		182,232	153	LSE
10:44:58	337.0	4	O	337.0	338.0	Sell		182,221	152	LSE
10:40:52	337.052	4650	O	336.5	338.0	Sell		182,217	151	LSE
10:33:42	337.5	2	AT	337.5	338.0	Sell		177,567	150	LSE
10:28:36	338.0	186	AT	337.0	338.0	Buy		177,565	149	LSE
10:28:36	338.0	71	AT	337.0	338.0	Buy		177,379	148	LSE
10:26:57	338.0	2	O	337.0	338.0	Buy		177,308	147	LSE
10:26:50	337.05	290	O	337.0	338.0	Sell		177,306	146	LSE
10:25:48	337.5	2166	O	337.0	338.0			177,016	145	LSE
10:19:48	338.0	124	O	337.0	338.0	Buy		174,850	144	LSE
10:19:47	337.5	582	AT	337.5	338.0	Sell		174,726	143	LSE
10:19:47	337.5	3358	AT	337.5	338.0	Sell		174,144	142	LSE
10:19:47	337.5	703	AT	336.5	337.5	Buy		170,786	141	LSE
10:19:47	337.5	1100	AT	336.5	337.5	Buy		170,083	140	LSE
10:18:44	337.0	1569	O	336.5	337.5			168,983	139	LSE
10:18:44	337.0	2873	O	336.5	337.5			167,414	138	LSE
10:18:43	337.0	1099	AT	336.5	337.0	Buy		164,541	137	LSE
10:18:43	337.0	115	AT	336.5	337.0	Buy		163,442	136	LSE
10:18:42	337.0	248	AT	336.5	337.0	Buy		163,327	135	LSE
10:18:42	337.0	48	AT	336.5	337.0	Buy		163,079	134	LSE
10:18:42	336.5	8	AT	336.5	337.0	Sell		163,031	133	LSE
10:18:42	336.5	102	AT	336.5	337.0	Sell		163,023	132	LSE
10:18:42	336.5	850	AT	336.5	337.0	Sell		162,921	131	LSE
10:18:42	336.5	176	AT	336.0	336.5	Buy		162,071	130	LSE
10:18:42	336.5	4306	AT	336.0	336.5	Buy		161,895	129	LSE
10:18:42	336.5	3189	AT	336.0	336.5	Buy		157,589	128	LSE
10:18:42	336.5	3865	AT	336.0	336.5	Buy		154,400	127	LSE
10:18:42	336.5	3	AT	336.0	336.5	Buy		150,535	126	LSE
10:16:18	336.375	388	O	336.0	336.5	Buy		150,532	125	LSE
10:11:46	336.26	150	O	336.0	336.5	Buy		150,144	124	LSE
10:05:32	336.26	268	O	336.0	336.5	Buy		149,994	123	LSE
10:03:51	336.5	8	O	336.0	336.5	Buy		149,726	122	LSE
09:56:57	336.0	3	O	336.0	336.5	Sell		149,718	121	LSE
09:56:56	336.0	22	AT	336.0	336.5	Sell		149,715	120	LSE
09:56:56	336.0	1	AT	336.0	336.5	Sell		149,693	119	LSE
09:48:51	336.5	2	O	335.5	336.5	Buy		149,692	118	LSE
09:39:24	336.25	1485	O	335.5	336.5	Buy		149,690	117	LSE
09:36:35	336.5	1028	O	335.5	336.5	Buy		148,205	116	LSE
09:33:41	336.249	2960	O	335.5	336.5	Buy		147,177	115	LSE
09:23:56	336.015	10990	O	335.5	336.5	Buy		144,217	114	LSE
09:11:35	336.016	7053	O	335.5	336.5	Buy		133,227	113	LSE
09:05:10	336.01	7	O	335.5	336.5	Buy		126,174	112	LSE
09:05:09	336.01	4271	O	335.5	336.5	Buy		126,167	111	LSE
09:05:08	336.25	311	O	335.5	336.5	Buy		121,896	110	LSE
09:05:06	336.009	3500	O	335.5	336.5	Buy		121,585	109	LSE
08:58:07	336.015	955	O	335.5	336.5	Buy		118,085	108	LSE
08:56:11	336.01	1800	O	335.5	336.5	Buy		117,130	107	LSE
08:49:59	335.5	51	O	335.5	336.5	Sell		115,330	106	LSE
08:49:59	335.5	214	AT	335.0	335.5	Buy		115,279	105	LSE
08:49:59	335.5	1	AT	335.0	335.5	Buy		115,065	104	LSE
08:49:59	335.5	30	AT	335.0	335.5	Buy		115,064	103	LSE
08:49:59	335.5	2267	AT	335.0	335.5	Buy		115,034	102	LSE
08:43:10	335.5	1	O	335.0	335.5	Buy		112,767	101	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions