3i Infrastructure (3IN) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
UK
LSE
3i Infrastructure Plc (3IN)
3i Infrastructure Plc (3IN) Trades

3i Infrastructure Plc (3IN)

349.00

2.50

(0.72%)

Closed July 31 11:30AM

Delayed by 15 minutes

Trade 51 - 1 (05:33-03:00)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
05:33:46	334.5	90	AT	334.5	335.5	Sell		55,089	51	LSE
05:33:46	334.5	229	AT	334.5	335.5	Sell		54,999	50	LSE
05:33:46	334.5	23	AT	334.5	335.5	Sell		54,770	49	LSE
05:33:46	334.0	23	AT	334.0	335.5	Sell		54,747	48	LSE
05:33:46	334.5	1	AT	334.5	335.5	Sell		54,724	47	LSE
05:33:03	334.75	729	O	334.0	335.5			54,723	46	LSE
05:32:50	335.0	229	AT	334.0	335.0	Buy		53,994	45	LSE
05:26:53	334.5	3	AT	334.5	335.5	Sell		53,765	44	LSE
05:23:11	334.678	3175	O	334.0	335.5	Sell		53,762	43	LSE
05:11:59	334.72	450	O	334.0	335.5	Sell		50,587	42	LSE
05:11:48	335.005	2448	O	334.0	335.5	Buy		50,137	41	LSE
05:09:20	334.72	1520	O	334.0	335.5	Sell		47,689	40	LSE
05:07:06	334.72	485	O	334.0	335.5	Sell		46,169	39	LSE
05:01:16	334.72	480	O	334.0	335.5	Sell		45,684	38	LSE
05:00:57	334.48	19	O	334.0	335.5	Sell		45,204	37	LSE
04:58:52	334.742	2017	O	334.0	335.5	Sell		45,185	36	LSE
04:56:56	335.5	7	O	334.0	335.5	Buy		43,168	35	LSE
04:54:53	334.68	300	O	334.0	335.5	Sell		43,161	34	LSE
04:52:58	335.0	848	O	334.0	335.5	Buy		42,861	33	LSE
04:52:58	334.5	847	O	334.0	335.5	Sell		42,013	32	LSE
04:45:51	334.68	1788	O	334.0	335.5	Sell		41,166	31	LSE
04:43:57	334.72	500	O	334.0	335.5	Sell		39,378	30	LSE
04:41:36	334.68	1476	O	334.0	335.5	Sell		38,878	29	LSE
04:17:29	335.345	1201	O	334.5	336.0	Buy		37,402	28	LSE
04:17:16	335.18	14	O	334.5	336.0	Sell		36,201	27	LSE
04:10:06	334.678	5627	O	334.0	335.5	Sell		36,187	26	LSE
04:00:29	334.68	1463	O	334.0	335.5	Sell		30,560	25	LSE
03:52:08	334.69	813	O	333.0	335.5	Buy		29,097	24	LSE
03:51:25	334.418	1500	O	333.0	335.5	Buy		28,284	23	LSE
03:48:46	335.5	1	AT	333.0	335.5	Buy		26,784	22	LSE
03:45:32	333.8	3500	O	333.0	335.5	Sell		26,783	21	LSE
03:40:14	333.769	3585	O	333.0	335.5	Sell		23,283	20	LSE
03:40:07	334.421	3585	O	333.0	335.5	Buy		19,698	19	LSE
03:40:00	335.5	2	O	333.0	335.5	Buy		16,113	18	LSE
03:33:49	333.0	1	AT	333.0	335.5	Sell		16,111	17	LSE
03:33:49	333.0	1	O	333.0	335.5	Sell		16,110	16	LSE
03:19:30	334.372	3179	O	333.0	335.5	Buy		16,109	15	LSE
03:15:49	333.597	204	O	332.5	334.5	Buy		12,930	14	LSE
03:15:48	333.597	204	O	332.5	334.5	Buy		12,726	13	LSE
03:09:10	334.5	5	O	332.5	334.5	Buy		12,522	12	LSE
03:06:23	336.0	1	O	332.5	336.0	Buy		12,517	11	LSE
03:06:23	336.0	2	O	332.5	336.0	Buy		12,516	10	LSE
03:04:19	334.25	6050	O	332.5	336.0			12,514	9	LSE
03:02:15	336.0	7	O	332.5	336.0	Buy		6,464	8	LSE
03:02:09	336.0	1	O	332.5	336.0	Buy		6,457	7	LSE
03:02:00	334.0	1	AT	332.0	334.0	Buy		6,456	6	LSE
03:01:11	333.76	3400	O	332.0	334.0	Buy		6,455	5	LSE
03:00:45	332.41	8	O	331.0	334.0	Sell		3,055	4	LSE
03:00:33	332.332	33	O	331.0	334.0	Sell		3,047	3	LSE
03:00:24	333.1	14	O	331.0	334.0	Buy		3,014	2	LSE
03:00:22	333.1	3000	O	331.0	334.0	Buy		3,000	1	LSE

3i Infrastructure

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions