3x Long Mstr (3MST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 101 - 51 (03:49-03:27)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
03:49:34	5000.0	10	AT	4936.0	5000.0	Buy		32,491	101	LSE
03:49:34	5000.0	17	AT	4936.0	5000.0	Buy		32,481	100	LSE
03:49:34	5000.0	27	AT	4936.0	5000.0	Buy		32,464	99	LSE
03:49:32	5000.0	5	O	4990.0	5000.0	Buy		32,437	98	LSE
03:49:32	5000.0	1	O	4990.0	5000.0	Buy		32,432	97	LSE
03:49:32	5000.0	10	O	4990.0	5000.0	Buy		32,431	96	LSE
03:49:32	5000.0	74	AT	4990.0	5000.0	Buy		32,421	95	LSE
03:49:32	5000.0	10	AT	4990.0	5000.0	Buy		32,347	94	LSE
03:49:32	5000.0	24	AT	4990.0	5000.0	Buy		32,337	93	LSE
03:48:43	5073.0	2	O	4991.0	5073.0	Buy		32,313	92	LSE
03:46:59	5066.0	2	O	4981.0	5066.0	Buy		32,311	91	LSE
03:46:43	5076.0	12	AT	4981.0	5076.0	Buy		32,309	90	LSE
03:40:37	5049.0	2	O	4958.0	5049.0	Buy		32,297	89	LSE
03:38:43	4956.0	322	O	4956.0	5044.0	Sell		32,295	88	LSE
03:38:07	4925.0	140	O	4925.0	5027.0	Sell		31,973	87	LSE
03:37:38	4935.0	395	O	4934.0	5026.0	Sell		31,833	86	LSE
03:37:18	4963.0	1500	O	4964.0	5046.0	Sell		31,438	85	LSE
03:35:19	4960.815	1500	O	4968.0	5043.0	Sell		29,938	84	LSE
03:34:56	5049.0	1	O	4946.0	5049.0	Buy		28,438	83	LSE
03:34:55	4958.0	2500	O	4964.0	5049.0	Sell		28,437	82	LSE
03:34:39	4987.0	1250	O	4986.0	5049.0	Sell		25,937	81	LSE
03:34:10	5000.0	107	AT	5000.0	5050.0	Sell		24,687	80	LSE
03:34:10	5002.0	1500	O	5001.0	5050.0	Sell		24,580	79	LSE
03:33:39	5014.0	1500	O	5014.0	5050.0	Sell		23,080	78	LSE
03:33:11	5022.0	366	AT	5022.0	5050.0	Sell		21,580	77	LSE
03:33:11	5023.329	1500	O	5023.0	5050.0	Sell		21,214	76	LSE
03:32:48	5030.0	1500	O	5022.0	5112.0	Sell		19,714	75	LSE
03:32:48	5026.0	264	AT	5026.0	5112.0	Sell		18,214	74	LSE
03:32:19	5105.0	3	O	5035.0	5105.0	Buy		17,950	73	LSE
03:32:03	5036.0	1500	O	5034.0	5114.0	Sell		17,947	72	LSE
03:32:03	5034.0	647	AT	5034.0	5114.0	Sell		16,447	71	LSE
03:31:50	5036.0	1500	O	5035.0	5117.0	Sell		15,800	70	LSE
03:31:34	5041.0	1500	O	5040.0	5124.0	Sell		14,300	69	LSE
03:31:31	5123.0	4	O	5035.0	5123.0	Buy		12,800	68	LSE
03:31:18	5053.0	1500	O	5035.0	5141.0	Sell		12,796	67	LSE
03:30:06	5067.0	806	AT	5067.0	5145.0	Sell		11,296	66	LSE
03:30:03	5070.0	386	AT	5070.0	5148.0	Sell		10,490	65	LSE
03:30:03	5071.0	400	AT	5071.0	5148.0	Sell		10,104	64	LSE
03:30:03	5071.0	40	AT	5071.0	5148.0	Sell		9,704	63	LSE
03:29:50	5090.0	40	AT	5071.0	5090.0	Buy		9,664	62	LSE
03:29:50	5090.0	48	AT	5071.0	5090.0	Buy		9,624	61	LSE
03:29:49	5090.0	162	AT	5071.0	5090.0	Buy		9,576	60	LSE
03:29:26	5072.0	2500	O	5070.0	5147.0	Sell		9,414	59	LSE
03:29:26	5070.0	365	AT	5070.0	5147.0	Sell		6,914	58	LSE
03:29:04	5076.0	40	AT	5076.0	5133.0	Sell		6,549	57	LSE
03:28:01	5071.0	665	AT	5071.0	5151.0	Sell		6,509	56	LSE
03:28:01	5073.0	2000	O	5072.0	5151.0	Sell		5,844	55	LSE
03:27:54	5075.0	40	AT	5075.0	5120.0	Sell		3,844	54	LSE
03:27:54	5120.0	166	AT	5072.0	5120.0	Buy		3,804	53	LSE
03:27:54	5100.0	14	AT	5072.0	5100.0	Buy		3,638	52	LSE
03:27:42	5100.0	10	AT	5091.0	5100.0	Buy		3,624	51	LSE

TD One Click Conservativ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions