3x Long Mstr (3MST) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (09:55-08:54)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:55:05	4542.0	12	O	4508.0	4542.0	Buy		42,391	301	LSE
09:54:38	4562.0	5	O	4501.0	4562.0	Buy		42,379	300	LSE
09:54:38	4563.0	6	O	4501.0	4562.0	Buy		42,374	299	LSE
09:54:18	4620.0	10	O	4554.0	4620.0	Buy		42,368	298	LSE
09:54:17	4613.0	5	O	4548.0	4613.0	Buy		42,358	297	LSE
09:52:10	4672.0	6	O	4618.0	4672.0	Buy		42,353	296	LSE
09:51:19	4666.0	2	AT	4652.0	4666.0	Buy		42,347	295	LSE
09:49:58	4629.0	12	O	4573.0	4629.0	Buy		42,345	294	LSE
09:48:42	4597.0	12	O	4531.0	4597.0	Buy		42,333	293	LSE
09:48:32	4610.0	1	O	4569.0	4610.0	Buy		42,321	292	LSE
09:48:13	4577.0	9	O	4577.0	4624.0	Sell		42,320	291	LSE
09:47:03	4715.0	50	AT	4715.0	4841.0	Sell		42,311	290	LSE
09:46:05	4684.0	42	O	4625.0	4684.0	Buy		42,261	289	LSE
09:45:09	4678.0	2	O	4616.0	4678.0	Buy		42,219	288	LSE
09:43:46	4778.0	10	O	4705.0	4778.0	Buy		42,217	287	LSE
09:43:39	4780.0	1	O	4690.0	4780.0	Buy		42,207	286	LSE
09:42:01	5044.0	5	O	4785.0	4860.0	Buy		42,206	285	LSE
09:41:04	4883.0	6	O	4808.0	4883.0	Buy		42,201	284	LSE
09:40:35	4825.0	1	O	4751.0	4825.0	Buy		42,195	283	LSE
09:39:14	4855.0	1	O	4793.0	4855.0	Buy		42,194	282	LSE
09:38:17	4809.0	3	O	4736.0	4809.0	Buy		42,193	281	LSE
09:36:27	4720.0	10	O	4642.0	4720.0	Buy		42,190	280	LSE
09:36:15	4685.0	10	O	4638.0	4685.0	Buy		42,180	279	LSE
09:35:41	4670.0	1	O	4603.0	4670.0	Buy		42,170	278	LSE
09:35:15	4583.0	3	O	4527.0	4583.0	Buy		42,169	277	LSE
09:35:07	4560.0	60	O	4560.0	4629.0	Sell		42,166	276	LSE
09:35:02	4600.0	61	AT	4600.0	4624.0	Sell		42,106	275	LSE
09:35:02	4600.0	43	AT	4600.0	4624.0	Sell		42,045	274	LSE
09:35:02	4600.0	14	AT	4600.0	4624.0	Sell		42,002	273	LSE
09:34:56	4637.0	1	O	4600.0	4637.0	Buy		41,988	272	LSE
09:34:31	4656.0	5	O	4608.0	4656.0	Buy		41,987	271	LSE
09:32:16	4698.0	40	O	4652.0	4698.0	Buy		41,982	270	LSE
09:31:47	4700.0	8	AT	4700.0	4728.0	Sell		41,942	269	LSE
09:31:47	4738.0	5	O	4700.0	4728.0	Buy		41,934	268	LSE
09:31:47	4700.0	22	AT	4700.0	4728.0	Sell		41,929	267	LSE
09:31:47	4700.0	22	AT	4700.0	4728.0	Sell		41,907	266	LSE
09:31:47	4700.0	38	AT	4700.0	4728.0	Sell		41,885	265	LSE
09:31:47	4700.0	10	AT	4700.0	4728.0	Sell		41,847	264	LSE
09:31:47	4700.0	15	AT	4700.0	4728.0	Sell		41,837	263	LSE
09:31:36	4773.0	12	AT	4773.0	4801.0	Sell		41,822	262	LSE
09:31:27	4797.0	3	O	4773.0	4797.0	Buy		41,810	261	LSE
09:17:45	4859.0	1	O	4821.0	4859.0	Buy		41,807	260	LSE
09:16:02	4851.0	4	O	4799.0	4850.0	Buy		41,806	259	LSE
09:15:07	4842.0	10	O	4809.0	4841.0	Buy		41,802	258	LSE
09:13:01	4886.0	147	AT	4847.0	4886.0	Buy		41,792	257	LSE
09:08:33	4865.0	10	O	4825.0	4861.0	Buy		41,645	256	LSE
09:07:37	4854.0	3	O	4807.0	4854.0	Buy		41,635	255	LSE
09:01:11	4768.0	1	O	4730.0	4768.0	Buy		41,632	254	LSE
08:55:36	4778.0	5	O	4740.0	4778.0	Buy		41,631	253	LSE
08:54:35	4788.0	1	O	4754.0	4784.0	Buy		41,626	252	LSE
08:54:35	4788.0	2	O	4754.0	4788.0	Buy		41,625	251	LSE

Bofa Finance Llc Issuer ...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions