3x Long Mstr (3MST) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
UK
LSE
3x Long Mstr (3MST)
3x Long Mstr (3MST) Trades

3x Long Mstr (3MST)

6,618.00

1,767.50

(36.44%)

Closed January 06 11:30AM

Delayed by 15 minutes

Trade 251 - 201 (08:54-05:55)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
08:54:35	4788.0	2	O	4754.0	4788.0	Buy		41,625	251	LSE
08:53:25	4778.0	1	O	4741.0	4778.0	Buy		41,623	250	LSE
08:52:46	4775.0	1	O	4741.0	4775.0	Buy		41,622	249	LSE
08:52:32	4773.0	100	AT	4737.0	4773.0	Buy		41,621	248	LSE
08:51:44	4760.0	5	O	4728.0	4760.0	Buy		41,521	247	LSE
08:51:31	4774.0	2	O	4732.0	4774.0	Buy		41,516	246	LSE
08:49:58	4800.0	112	AT	4800.0	4807.0	Sell		41,514	245	LSE
08:49:54	4818.0	18	O	4800.0	4818.0	Buy		41,402	244	LSE
08:49:00	4842.0	13	O	4806.0	4848.0	Buy		41,384	243	LSE
08:48:58	4841.0	51	AT	4841.0	4842.0	Sell		41,371	242	LSE
08:48:58	4841.0	60	AT	4804.0	4841.0	Buy		41,320	241	LSE
08:39:41	4850.0	8	O	4809.0	4850.0	Buy		41,260	240	LSE
08:37:10	4832.0	8	O	4801.0	4832.0	Buy		41,252	239	LSE
08:36:43	4847.0	1	O	4811.0	4847.0	Buy		41,244	238	LSE
08:36:37	4854.0	3	O	4812.0	4854.0	Buy		41,243	237	LSE
08:35:55	4899.0	1	O	4860.0	4899.0	Buy		41,240	236	LSE
08:35:43	4900.0	109	AT	4900.0	4908.0	Sell		41,239	235	LSE
08:35:33	4908.0	11	AT	4908.0	4930.0	Sell		41,130	234	LSE
08:35:30	4914.0	11	AT	4914.0	4930.0	Sell		41,119	233	LSE
08:33:13	4945.0	11	AT	4945.0	4963.0	Sell		41,108	232	LSE
08:28:59	4945.0	10	AT	4944.0	4945.0	Buy		41,097	231	LSE
08:26:01	4992.0	1	O	4948.0	4992.0	Buy		41,087	230	LSE
08:26:01	4992.0	6	O	4948.0	4992.0	Buy		41,086	229	LSE
08:24:15	4979.0	4	O	4943.0	4979.0	Buy		41,080	228	LSE
08:22:41	4914.0	491	AT	4914.0	4942.0	Sell		41,076	227	LSE
08:16:26	4934.0	11	O	4901.0	4934.0	Buy		40,585	226	LSE
08:15:57	4930.0	3	O	4930.0	4960.0	Sell		40,574	225	LSE
08:10:45	5019.0	5	O	4984.0	5018.0	Buy		40,571	224	LSE
08:09:44	5044.0	5	O	5011.0	5044.0	Buy		40,566	223	LSE
08:09:40	5046.0	48	AT	5011.0	5046.0	Buy		40,561	222	LSE
08:07:33	5047.0	2	AT	5016.0	5047.0	Buy		40,513	221	LSE
08:04:05	5089.0	4	O	5053.0	5089.0	Buy		40,511	220	LSE
08:00:19	5097.0	6	O	5052.0	5094.0	Buy		40,507	219	LSE
07:56:41	5095.0	5	O	5054.0	5095.0	Buy		40,501	218	LSE
07:42:05	5102.0	2	O	5102.0	5150.0	Sell		40,496	217	LSE
07:33:54	5138.0	11	AT	5138.0	5146.0	Sell		40,494	216	LSE
07:31:01	5220.0	10	O	5176.0	5220.0	Buy		40,483	215	LSE
07:28:22	5219.0	1	O	5149.0	5216.0	Buy		40,473	214	LSE
07:04:01	5161.0	1	O	5117.0	5161.0	Buy		40,472	213	LSE
06:48:22	5130.0	1	O	5100.0	5144.0	Buy		40,471	212	LSE
06:38:54	5141.0	1	AT	5098.0	5141.0	Buy		40,470	211	LSE
06:37:55	5146.0	5	O	5094.0	5156.0	Buy		40,469	210	LSE
06:35:55	5146.0	39	O	5098.0	5146.0	Buy		40,464	209	LSE
06:23:36	5080.0	4	O	5040.0	5080.0	Buy		40,425	208	LSE
06:19:54	5074.0	4	O	5041.0	5073.0	Buy		40,421	207	LSE
06:15:32	5025.0	1000	AT	5025.0	5071.0	Sell		40,417	206	LSE
06:14:36	5025.0	2	O	5025.0	5087.0	Sell		39,417	205	LSE
06:12:59	5070.0	6	O	5025.0	5070.0	Buy		39,415	204	LSE
05:59:33	5065.0	5	O	5065.0	5120.0	Sell		39,409	203	LSE
05:57:37	5149.0	1	O	5093.0	5149.0	Buy		39,404	202	LSE
05:55:11	5076.0	5	O	5076.0	5130.0	Sell		39,403	201	LSE

OMX Copenhagen 25 Expira...

Ggm Macro Alignment ETF

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions