Wt Nat Gas 3x S (3NGS) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Nat Gas 3x S (3NGS)
Wt Nat Gas 3x S (3NGS) Trades

Wt Nat Gas 3x S (3NGS)

67.0841

-5.61

( -7.72% )

Updated: 08:54:13

Delayed by 15 minutes

Trade 101 - 51 (09:43-08:03)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
09:43:44	88.093	69	AT	88.093	88.417	Sell		5,922	101	LSE
09:43:44	88.103	118	AT	88.103	88.417	Sell		5,853	100	LSE
09:43:25	88.296	5	AT	88.296	88.552	Sell		5,735	99	LSE
09:43:02	88.522	1	AT	88.278	88.522	Buy		5,730	98	LSE
09:40:34	88.466	586	AT	88.466	88.631	Sell		5,729	97	LSE
09:34:24	88.021	1	AT	88.021	88.289	Sell		5,143	96	LSE
09:32:10	87.59	22	AT	87.59	88.173	Sell		5,142	95	LSE
09:32:10	87.747	193	AT	87.747	88.173	Sell		5,120	94	LSE
09:32:10	87.751	300	AT	87.751	88.173	Sell		4,927	93	LSE
09:30:03	88.336	50	AT	87.462	88.336	Buy		4,627	92	LSE
09:29:59	88.033	1	AT	87.063	88.033	Buy		4,577	91	LSE
09:29:07	87.806	50	AT	87.428	87.806	Buy		4,576	90	LSE
09:26:25	88.051	20	AT	87.759	88.051	Buy		4,526	89	LSE
09:23:55	88.113	31	AT	88.113	88.422	Sell		4,506	88	LSE
09:23:49	88.018	200	AT	88.018	88.328	Sell		4,475	87	LSE
09:23:44	88.127	1	AT	88.127	88.427	Sell		4,275	86	LSE
09:23:44	88.127	5	AT	88.127	88.427	Sell		4,274	85	LSE
09:23:19	88.01	162	AT	88.01	88.417	Sell		4,269	84	LSE
09:22:39	88.0	144	AT	87.317	88.0	Buy		4,107	83	LSE
09:21:00	87.1	1	AT	86.843	87.1	Buy		3,963	82	LSE
09:20:57	87.013	1	O	87.013	87.1	Sell		3,962	81	LSE
09:09:51	85.904	1	AT	85.904	86.21	Sell		3,961	80	LSE
09:03:40	85.944	1	AT	85.613	85.944	Buy		3,960	79	LSE
09:03:40	85.944	10	AT	85.613	85.944	Buy		3,959	78	LSE
09:03:39	85.514	1	AT	85.514	86.127	Sell		3,949	77	LSE
09:03:39	85.514	116	AT	85.514	86.127	Sell		3,948	76	LSE
09:03:39	85.524	355	AT	85.524	86.127	Sell		3,832	75	LSE
09:01:20	86.152	24	O	86.209	86.471	Sell		3,477	74	LSE
09:00:23	86.615	24	AT	86.254	86.615	Buy		3,453	73	LSE
08:58:28	85.991	1	O	85.628	86.343	Buy		3,429	72	LSE
08:55:31	86.15	1	AT	85.647	86.15	Buy		3,428	71	LSE
08:54:53	85.937	1	O	85.361	85.923	Buy		3,427	70	LSE
08:48:35	86.159	37	AT	86.159	86.533	Sell		3,426	69	LSE
08:45:17	85.979	199	AT	85.979	86.338	Sell		3,389	68	LSE
08:45:17	85.989	85	AT	85.989	86.338	Sell		3,190	67	LSE
08:45:00	86.0	20	AT	85.797	86.0	Buy		3,105	66	LSE
08:44:52	85.784	2	AT	85.562	85.784	Buy		3,085	65	LSE
08:37:21	85.307	1	AT	84.795	85.307	Buy		3,083	64	LSE
08:28:10	85.0	567	AT	85.0	85.134	Sell		3,082	63	LSE
08:27:54	85.0	1	AT	85.0	85.139	Sell		2,515	62	LSE
08:27:54	85.0	432	AT	85.0	85.139	Sell		2,514	61	LSE
08:24:24	84.499	7	AT	84.499	84.859	Sell		2,082	60	LSE
08:13:23	84.222	1	AT	84.222	84.579	Sell		2,075	59	LSE
08:12:52	84.6	500	AT	84.387	84.6	Buy		2,074	58	LSE
08:11:28	85.784	1	AT	85.415	85.784	Buy		1,574	57	LSE
08:11:28	85.784	7	AT	85.415	85.784	Buy		1,573	56	LSE
08:09:25	85.066	1	AT	85.066	85.509	Sell		1,566	55	LSE
08:06:23	85.335	12	AT	85.335	85.695	Sell		1,565	54	LSE
08:06:23	85.335	1	AT	85.335	85.695	Sell		1,553	53	LSE
08:04:46	85.5	30	AT	85.176	85.5	Buy		1,552	52	LSE
08:03:04	85.475	3	AT	85.475	85.76	Sell		1,522	51	LSE

Wt Nat Gas 3x S

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions