Ls 3x Nvidia (3NVE) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

72.745

-11.83

(-13.99%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 301 - 251 (10:12-09:52)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
10:12:35	79.83	30	O	79.79	79.92	Sell		31,488	301	LSE
10:12:32	79.96	50	AT	79.96	80.01	Sell		31,458	300	LSE
10:12:27	80.09	5	O	80.09	80.27	Sell		31,408	299	LSE
10:11:47	80.46	150	AT	80.39	80.46	Buy		31,403	298	LSE
10:11:43	80.44	3	O	80.44	80.54	Sell		31,253	297	LSE
10:11:30	80.45	100	AT	80.34	80.45	Buy		31,250	296	LSE
10:11:27	80.65	4	O	80.54	80.65	Buy		31,150	295	LSE
10:11:27	80.66	150	AT	80.54	80.66	Buy		31,146	294	LSE
10:11:27	80.63	150	AT	80.54	80.63	Buy		30,996	293	LSE
10:11:27	80.67	95	O	80.54	80.63	Buy		30,846	292	LSE
10:11:23	80.66	50	AT	80.54	80.66	Buy		30,751	291	LSE
10:11:20	80.73	18	O	80.61	80.73	Buy		30,701	290	LSE
10:11:13	80.95	1	O	80.82	80.91	Buy		30,683	289	LSE
10:11:01	81.14	50	AT	81.02	81.14	Buy		30,682	288	LSE
10:10:52	80.99	74	O	80.99	81.11	Sell		30,632	287	LSE
10:10:26	81.76	40	O	81.56	81.7	Buy		30,558	286	LSE
10:10:23	81.66	1	O	81.56	81.69	Buy		30,518	285	LSE
10:09:45	81.73	1	O	81.73	81.86	Sell		30,517	284	LSE
10:09:43	81.82	56	O	81.67	81.82	Buy		30,516	283	LSE
10:09:37	81.73	1	O	81.54	81.73	Buy		30,460	282	LSE
10:09:27	82.18	3	O	82.18	82.28	Sell		30,459	281	LSE
10:08:16	82.69	1	O	82.56	82.65	Buy		30,456	280	LSE
10:08:13	82.78	100	AT	82.65	82.78	Buy		30,455	279	LSE
10:07:15	83.0	1	O	82.88	82.96	Buy		30,355	278	LSE
10:07:15	83.0	50	AT	83.0	83.06	Sell		30,354	277	LSE
10:07:08	83.11	10	AT	83.11	83.14	Sell		30,304	276	LSE
10:05:38	83.41	150	AT	83.12	83.41	Buy		30,294	275	LSE
10:05:23	83.66	6	O	83.53	83.66	Buy		30,144	274	LSE
10:05:00	83.79	2	O	83.54	83.64	Buy		30,138	273	LSE
10:03:07	84.01	3	O	83.87	84.01	Buy		30,136	272	LSE
10:02:10	83.21	20	O	83.09	83.21	Buy		30,133	271	LSE
10:01:50	82.99	50	O	82.86	82.99	Buy		30,113	270	LSE
10:01:15	83.26	2	O	83.08	83.21	Buy		30,063	269	LSE
09:59:54	84.15	28	O	84.15	84.23	Sell		30,061	268	LSE
09:59:54	84.21	50	AT	84.15	84.21	Buy		30,033	267	LSE
09:59:17	83.92	14	AT	83.92	83.93	Sell		29,983	266	LSE
09:58:39	84.18	74	O	84.06	84.18	Buy		29,969	265	LSE
09:58:17	84.22	10	AT	84.22	84.28	Sell		29,895	264	LSE
09:57:44	84.46	5	O	84.33	84.41	Buy		29,885	263	LSE
09:57:26	84.31	1	O	84.31	84.43	Sell		29,880	262	LSE
09:57:19	84.31	6	O	84.31	84.45	Sell		29,879	261	LSE
09:56:45	84.04	10	AT	84.04	84.13	Sell		29,873	260	LSE
09:56:17	83.9	4	O	83.92	84.06	Sell		29,863	259	LSE
09:56:16	83.75	8	O	83.9	84.03	Sell		29,859	258	LSE
09:55:53	83.62	143	AT	83.53	83.62	Buy		29,851	257	LSE
09:55:36	83.35	100	AT	83.27	83.35	Buy		29,708	256	LSE
09:55:11	83.24	24	O	83.07	83.24	Buy		29,608	255	LSE
09:53:24	82.49	1	O	82.34	82.59	Buy		29,584	254	LSE
09:52:59	82.44	5	AT	82.44	82.51	Sell		29,583	253	LSE
09:52:27	82.54	10	O	82.59	82.91	Sell		29,578	252	LSE
09:52:11	82.99	1	O	82.83	82.99	Buy		29,568	251	LSE

Johnson Controls

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions