Ls 3x Nvidia (3NVE) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
UK
LSE
Ls 3x Nvidia (3NVE)
Ls 3x Nvidia (3NVE) Trades

Ls 3x Nvidia (3NVE)

72.745

-11.83

(-13.99%)

Closed July 11 11:30AM

Delayed by 15 minutes

Trade 498 - 401 (11:29-10:40)

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
11:29:57	72.97	7	O	72.87	72.97	Buy		44,953	498	LSE
11:29:54	73.09	2	O	72.95	73.09	Buy		44,946	497	LSE
11:29:47	73.13	1	O	73.01	73.13	Buy		44,944	496	LSE
11:29:23	73.62	50	AT	73.48	73.62	Buy		44,943	495	LSE
11:28:11	73.52	50	AT	73.52	73.59	Sell		44,893	494	LSE
11:27:51	73.81	1	O	73.71	73.8	Buy		44,843	493	LSE
11:27:33	73.94	100	AT	73.83	73.94	Buy		44,842	492	LSE
11:27:30	73.59	3	O	73.67	73.83	Sell		44,742	491	LSE
11:27:29	73.73	1	O	73.59	73.73	Buy		44,739	490	LSE
11:27:04	73.76	50	AT	73.66	73.76	Buy		44,738	489	LSE
11:26:17	73.98	1	O	73.89	73.97	Buy		44,688	488	LSE
11:26:16	74.09	1	O	73.93	74.01	Buy		44,687	487	LSE
11:26:11	73.95	1	O	73.83	73.95	Buy		44,686	486	LSE
11:25:55	74.48	12	AT	74.48	74.49	Sell		44,685	485	LSE
11:25:35	74.24	2	O	74.12	74.24	Buy		44,673	484	LSE
11:25:31	74.03	150	O	74.03	74.15	Sell		44,671	483	LSE
11:25:04	74.37	7	O	74.32	74.42			44,521	482	LSE
11:24:54	74.3	10	O	74.3	74.53	Sell		44,514	481	LSE
11:24:40	74.74	11	O	74.62	74.72	Buy		44,504	480	LSE
11:24:29	74.74	2	O	74.79	74.91	Sell		44,493	479	LSE
11:24:25	74.87	2	O	74.77	74.9	Buy		44,491	478	LSE
11:24:13	75.21	150	AT	75.18	75.21	Buy		44,489	477	LSE
11:24:01	75.21	181	O	75.21	75.34	Sell		44,339	476	LSE
11:23:49	75.45	1	O	75.38	75.45	Buy		44,158	475	LSE
11:23:28	75.78	4	O	75.67	75.77	Buy		44,157	474	LSE
11:23:09	75.59	150	AT	75.57	75.59	Buy		44,153	473	LSE
11:22:39	75.58	26	O	75.6	75.74	Sell		44,003	472	LSE
11:22:29	75.78	1	O	75.6	75.7	Buy		43,977	471	LSE
11:22:04	75.73	4	O	75.64	75.78	Buy		43,976	470	LSE
11:21:08	75.68	50	AT	75.68	75.8	Sell		43,972	469	LSE
11:20:46	76.12	2	O	75.54	76.13	Buy		43,922	468	LSE
11:20:25	76.0	150	AT	75.9	76.0	Buy		43,920	467	LSE
11:20:24	75.99	1	O	75.91	75.98	Buy		43,770	466	LSE
11:20:20	76.08	23	O	76.03	76.08	Buy		43,769	465	LSE
11:20:20	76.08	360	O	76.03	76.08	Buy		43,746	464	LSE
11:18:42	76.38	7	O	76.24	76.38	Buy		43,386	463	LSE
11:18:36	76.39	10	O	76.31	76.39	Buy		43,379	462	LSE
11:18:00	76.56	10	AT	76.56	76.61	Sell		43,369	461	LSE
11:17:09	76.61	50	AT	76.49	76.61	Buy		43,359	460	LSE
11:17:08	76.58	100	AT	76.48	76.58	Buy		43,309	459	LSE
11:16:13	76.44	20	AT	76.31	76.44	Buy		43,209	458	LSE
11:15:35	76.49	13	O	76.49	76.58	Sell		43,189	457	LSE
11:15:16	76.23	50	AT	76.23	76.34	Sell		43,176	456	LSE
11:14:54	76.72	26	O	76.61	76.72	Buy		43,126	455	LSE
11:14:44	76.67	50	AT	76.56	76.67	Buy		43,100	454	LSE
11:14:32	76.3	100	AT	76.17	76.3	Buy		43,050	453	LSE
11:14:29	76.17	10	O	76.17	76.28	Sell		42,950	452	LSE
11:14:08	76.13	116	AT	76.05	76.13	Buy		42,940	451	LSE
11:11:02	77.26	150	AT	77.18	77.26	Buy		42,824	450	LSE
11:09:46	77.56	3	O	77.44	77.56	Buy		42,674	449	LSE
11:08:18	76.93	4	O	76.93	77.07	Sell		42,671	448	LSE
11:07:02	76.13	202	O	76.09	76.22	Sell		42,667	447	LSE
11:07:01	76.09	182	O	76.13	76.28	Sell		42,465	446	LSE
11:06:38	76.03	3	O	75.93	76.04	Buy		42,283	445	LSE
11:05:18	75.5	80	O	75.39	75.48	Buy		42,280	444	LSE
11:04:41	75.59	5	O	75.49	75.59	Buy		42,200	443	LSE
11:04:16	75.64	50	AT	75.64	75.75	Sell		42,195	442	LSE
11:02:54	75.85	10	O	75.73	75.85	Buy		42,145	441	LSE
11:02:02	75.34	4	O	75.14	75.34	Buy		42,135	440	LSE
11:01:55	75.41	232	AT	75.33	75.41	Buy		42,131	439	LSE
11:00:50	75.73	6	O	75.65	75.79	Buy		41,899	438	LSE
11:00:49	75.75	122	AT	75.63	75.75	Buy		41,893	437	LSE
11:00:49	75.75	100	AT	75.63	75.75	Buy		41,771	436	LSE
11:00:49	75.73	100	AT	75.63	75.73	Buy		41,671	435	LSE
11:00:49	75.73	53	O	75.63	75.73	Buy		41,571	434	LSE
11:00:17	76.08	50	AT	75.97	76.08	Buy		41,518	433	LSE
10:59:43	75.86	150	AT	75.77	75.86	Buy		41,468	432	LSE
10:59:43	75.86	150	AT	75.77	75.86	Buy		41,318	431	LSE
10:59:18	76.6	30	AT	76.47	76.6	Buy		41,168	430	LSE
10:58:53	76.36	40	O	76.26	76.42	Buy		41,138	429	LSE
10:58:20	76.83	3	O	76.7	76.82	Buy		41,098	428	LSE
10:58:18	76.7	150	AT	76.59	76.7	Buy		41,095	427	LSE
10:58:05	76.92	60	O	76.85	76.96	Buy		40,945	426	LSE
10:56:54	77.59	360	O	77.52	77.59	Buy		40,885	425	LSE
10:56:54	77.59	23	O	77.52	77.59	Buy		40,525	424	LSE
10:56:50	77.65	1	O	77.55	77.65	Buy		40,502	423	LSE
10:54:34	77.98	13	O	77.71	77.96	Buy		40,501	422	LSE
10:51:42	77.92	150	AT	77.84	77.92	Buy		40,488	421	LSE
10:50:52	78.07	213	O	78.03	78.15	Sell		40,338	420	LSE
10:50:52	78.07	169	O	78.07	78.17	Sell		40,125	419	LSE
10:47:24	77.92	150	AT	77.85	77.92	Buy		39,956	418	LSE
10:47:10	77.9	1	O	77.83	77.9	Buy		39,806	417	LSE
10:46:58	78.09	150	AT	77.98	78.09	Buy		39,805	416	LSE
10:45:33	77.06	50	AT	77.06	77.14	Sell		39,655	415	LSE
10:45:23	77.17	100	AT	77.1	77.17	Buy		39,605	414	LSE
10:45:00	77.39	1	O	77.3	77.37	Buy		39,505	413	LSE
10:44:49	77.42	14	O	77.42	77.52	Sell		39,504	412	LSE
10:44:33	77.38	10	O	77.31	77.44	Buy		39,490	411	LSE
10:44:26	77.61	50	AT	77.5	77.61	Buy		39,480	410	LSE
10:44:15	77.57	100	AT	77.46	77.57	Buy		39,430	409	LSE
10:44:09	77.42	50	AT	77.42	77.48	Sell		39,330	408	LSE
10:43:35	77.44	6	O	77.45	77.6	Sell		39,280	407	LSE
10:43:33	77.59	1	O	77.48	77.55	Buy		39,274	406	LSE
10:42:46	77.95	100	AT	77.87	77.95	Buy		39,273	405	LSE
10:42:26	78.28	1	O	78.2	78.35	Buy		39,173	404	LSE
10:40:42	78.79	1	O	78.7	78.81	Buy		39,172	403	LSE
10:40:17	78.71	21	O	78.61	78.71	Buy		39,171	402	LSE
10:40:15	78.75	360	O	78.66	78.75	Buy		39,150	401	LSE

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions