We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:00 | 70.054 | 24 | O | 63.81 | 63.91 | 5,530 | 41 | LSE | ||
14:00:00 | 69.815 | 191 | O | 63.81 | 63.91 | 5,506 | 40 | LSE | ||
14:00:00 | 69.953 | 160 | O | 63.81 | 63.91 | 5,315 | 39 | LSE | ||
14:00:00 | 69.796 | 329 | O | 63.81 | 63.91 | 5,155 | 38 | LSE | ||
14:00:00 | 68.17 | 39 | O | 63.81 | 63.91 | 4,826 | 37 | LSE | ||
14:00:00 | 68.955 | 281 | O | 63.81 | 63.91 | 4,787 | 36 | LSE | ||
14:00:00 | 69.901 | 166 | O | 63.81 | 63.91 | 4,506 | 35 | LSE | ||
11:27:03 | 63.81 | 500 | AT | 63.71 | 63.81 | Buy | 4,340 | 34 | LSE | |
11:26:44 | 63.87 | 1 | O | 63.77 | 63.87 | Buy | 3,840 | 33 | LSE | |
10:56:05 | 65.02 | 250 | AT | 64.91 | 65.02 | Buy | 3,839 | 32 | LSE | |
10:50:01 | 64.28 | 15 | O | 64.28 | 64.47 | Sell | 3,589 | 31 | LSE | |
10:39:03 | 64.1 | 15 | O | 64.11 | 64.24 | Sell | 3,574 | 30 | LSE | |
10:34:59 | 64.11 | 37 | AT | 63.74 | 64.11 | Buy | 3,559 | 29 | LSE | |
10:34:58 | 63.74 | 200 | AT | 63.74 | 64.11 | Sell | 3,522 | 28 | LSE | |
10:34:58 | 64.0 | 142 | AT | 64.0 | 64.14 | Sell | 3,322 | 27 | LSE | |
10:31:57 | 64.5 | 60 | AT | 64.0 | 65.05 | Sell | 3,180 | 26 | LSE | |
09:21:07 | 65.1 | 73 | AT | 65.1 | 65.14 | Sell | 3,120 | 25 | LSE | |
08:55:06 | 65.29 | 100 | AT | 65.29 | 65.41 | Sell | 3,047 | 24 | LSE | |
08:36:07 | 65.64 | 3 | O | 65.64 | 65.77 | Sell | 2,947 | 23 | LSE | |
08:35:32 | 65.77 | 3 | O | 65.77 | 65.88 | Sell | 2,944 | 22 | LSE | |
08:26:30 | 65.61 | 10 | AT | 65.51 | 65.61 | Buy | 2,941 | 21 | LSE | |
07:57:19 | 65.4 | 130 | AT | 65.37 | 65.4 | Buy | 2,931 | 20 | LSE | |
07:54:45 | 65.77 | 10 | AT | 65.77 | 65.78 | Sell | 2,801 | 19 | LSE | |
07:20:03 | 65.5 | 45 | AT | 65.5 | 65.53 | Sell | 2,791 | 18 | LSE | |
06:29:20 | 65.57 | 93 | AT | 65.57 | 65.72 | Sell | 2,746 | 17 | LSE | |
06:15:45 | 66.0 | 88 | AT | 65.93 | 66.0 | Buy | 2,653 | 16 | LSE | |
05:26:53 | 66.22 | 32 | AT | 66.22 | 66.35 | Sell | 2,565 | 15 | LSE | |
05:26:01 | 66.27 | 30 | AT | 66.27 | 66.41 | Sell | 2,533 | 14 | LSE | |
05:06:36 | 66.35 | 23 | AT | 66.22 | 66.35 | Buy | 2,503 | 13 | LSE | |
04:47:17 | 65.88 | 100 | AT | 65.88 | 66.29 | Sell | 2,480 | 12 | LSE | |
04:26:47 | 66.2 | 2 | AT | 66.2 | 66.22 | Sell | 2,380 | 11 | LSE | |
03:57:24 | 66.16 | 100 | AT | 66.16 | 66.18 | Sell | 2,378 | 10 | LSE | |
03:56:13 | 66.25 | 152 | AT | 66.16 | 66.25 | Buy | 2,278 | 9 | LSE | |
03:25:46 | 65.78 | 100 | AT | 65.78 | 66.18 | Sell | 2,126 | 8 | LSE | |
03:13:35 | 66.3 | 10 | AT | 66.3 | 66.31 | Sell | 2,026 | 7 | LSE | |
03:11:00 | 66.4 | 347 | AT | 66.4 | 66.42 | Sell | 2,016 | 6 | LSE | |
03:11:00 | 66.4 | 540 | AT | 66.4 | 66.42 | Sell | 1,669 | 5 | LSE | |
03:05:15 | 66.5 | 1000 | AT | 66.5 | 66.53 | Sell | 1,129 | 4 | LSE | |
03:05:12 | 66.54 | 100 | AT | 66.54 | 66.67 | Sell | 129 | 3 | LSE | |
03:00:24 | 66.36 | 4 | O | 65.93 | 66.41 | Buy | 29 | 2 | LSE | |
03:00:24 | 66.23 | 25 | UT | 64.5 | 90.0 | 25 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions