Wt Silver 3x (3SIL) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
UK
LSE
Wt Silver 3x (3SIL)
Wt Silver 3x (3SIL) Trades

Wt Silver 3x (3SIL)

58.775

-5.09

( -7.96% )

Updated: 04:07:48

Delayed by 15 minutes

Last trades on 07/18/2024

Time	Price	Size	Type	Bid Price	Ask Price	B/S	Buy Ind.	Total Volume	Num	Exch.
14:00:00	70.054	24	O	63.81	63.91			5,530	41	LSE
14:00:00	69.815	191	O	63.81	63.91			5,506	40	LSE
14:00:00	69.953	160	O	63.81	63.91			5,315	39	LSE
14:00:00	69.796	329	O	63.81	63.91			5,155	38	LSE
14:00:00	68.17	39	O	63.81	63.91			4,826	37	LSE
14:00:00	68.955	281	O	63.81	63.91			4,787	36	LSE
14:00:00	69.901	166	O	63.81	63.91			4,506	35	LSE
11:27:03	63.81	500	AT	63.71	63.81	Buy		4,340	34	LSE
11:26:44	63.87	1	O	63.77	63.87	Buy		3,840	33	LSE
10:56:05	65.02	250	AT	64.91	65.02	Buy		3,839	32	LSE
10:50:01	64.28	15	O	64.28	64.47	Sell		3,589	31	LSE
10:39:03	64.1	15	O	64.11	64.24	Sell		3,574	30	LSE
10:34:59	64.11	37	AT	63.74	64.11	Buy		3,559	29	LSE
10:34:58	63.74	200	AT	63.74	64.11	Sell		3,522	28	LSE
10:34:58	64.0	142	AT	64.0	64.14	Sell		3,322	27	LSE
10:31:57	64.5	60	AT	64.0	65.05	Sell		3,180	26	LSE
09:21:07	65.1	73	AT	65.1	65.14	Sell		3,120	25	LSE
08:55:06	65.29	100	AT	65.29	65.41	Sell		3,047	24	LSE
08:36:07	65.64	3	O	65.64	65.77	Sell		2,947	23	LSE
08:35:32	65.77	3	O	65.77	65.88	Sell		2,944	22	LSE
08:26:30	65.61	10	AT	65.51	65.61	Buy		2,941	21	LSE
07:57:19	65.4	130	AT	65.37	65.4	Buy		2,931	20	LSE
07:54:45	65.77	10	AT	65.77	65.78	Sell		2,801	19	LSE
07:20:03	65.5	45	AT	65.5	65.53	Sell		2,791	18	LSE
06:29:20	65.57	93	AT	65.57	65.72	Sell		2,746	17	LSE
06:15:45	66.0	88	AT	65.93	66.0	Buy		2,653	16	LSE
05:26:53	66.22	32	AT	66.22	66.35	Sell		2,565	15	LSE
05:26:01	66.27	30	AT	66.27	66.41	Sell		2,533	14	LSE
05:06:36	66.35	23	AT	66.22	66.35	Buy		2,503	13	LSE
04:47:17	65.88	100	AT	65.88	66.29	Sell		2,480	12	LSE
04:26:47	66.2	2	AT	66.2	66.22	Sell		2,380	11	LSE
03:57:24	66.16	100	AT	66.16	66.18	Sell		2,378	10	LSE
03:56:13	66.25	152	AT	66.16	66.25	Buy		2,278	9	LSE
03:25:46	65.78	100	AT	65.78	66.18	Sell		2,126	8	LSE
03:13:35	66.3	10	AT	66.3	66.31	Sell		2,026	7	LSE
03:11:00	66.4	347	AT	66.4	66.42	Sell		2,016	6	LSE
03:11:00	66.4	540	AT	66.4	66.42	Sell		1,669	5	LSE
03:05:15	66.5	1000	AT	66.5	66.53	Sell		1,129	4	LSE
03:05:12	66.54	100	AT	66.54	66.67	Sell		129	3	LSE
03:00:24	66.36	4	O	65.93	66.41	Buy		29	2	LSE
03:00:24	66.23	25	UT	64.5	90.0			25	1	LSE

AIB Acquisition (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions