We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
|---|---|---|---|---|---|---|---|---|---|---|
| 03:59:41 | 58.5 | 22 | O | 58.36 | 58.5 | Buy | 1,147 | 16 | LSE | |
| 03:58:39 | 58.52 | 85 | AT | 58.39 | 58.52 | Buy | 1,125 | 15 | LSE | |
| 03:56:29 | 58.6 | 10 | AT | 58.6 | 58.62 | Sell | 1,040 | 14 | LSE | |
| 03:56:27 | 58.47 | 75 | AT | 58.47 | 58.58 | Sell | 1,030 | 13 | LSE | |
| 03:54:59 | 58.36 | 53 | AT | 58.36 | 58.5 | Sell | 955 | 12 | LSE | |
| 03:50:13 | 58.08 | 55 | AT | 58.08 | 58.25 | Sell | 902 | 11 | LSE | |
| 03:50:12 | 58.12 | 5 | O | 58.12 | 58.23 | Sell | 847 | 10 | LSE | |
| 03:42:38 | 58.04 | 2 | O | 57.91 | 58.05 | Buy | 842 | 9 | LSE | |
| 03:40:38 | 58.18 | 89 | AT | 58.18 | 58.3 | Sell | 840 | 8 | LSE | |
| 03:35:59 | 58.25 | 600 | AT | 58.25 | 58.3 | Sell | 751 | 7 | LSE | |
| 03:34:20 | 58.78 | 53 | AT | 58.3 | 58.78 | Buy | 151 | 6 | LSE | |
| 03:31:49 | 58.3 | 25 | AT | 58.27 | 58.3 | Buy | 98 | 5 | LSE | |
| 03:29:50 | 58.3 | 5 | AT | 58.14 | 58.3 | Buy | 73 | 4 | LSE | |
| 03:19:33 | 58.39 | 43 | AT | 57.65 | 58.39 | Buy | 68 | 3 | LSE | |
| 03:05:27 | 58.98 | 4 | O | 58.56 | 58.98 | Buy | 25 | 2 | LSE | |
| 03:05:25 | 58.98 | 21 | UT | 63.81 | 90.0 | 21 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
