We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Time | Price | Size | Type | Bid Price | Ask Price | B/S | Buy Ind. | Total Volume | Num | Exch. |
---|---|---|---|---|---|---|---|---|---|---|
14:00:01 | 24.38 | 26 | O | 28.69 | 28.97 | 2,502 | 69 | LSE | ||
14:00:01 | 25.48 | 22 | O | 28.69 | 28.97 | 2,476 | 68 | LSE | ||
11:26:20 | 28.68 | 1 | O | 28.68 | 28.96 | Sell | 2,454 | 67 | LSE | |
11:11:48 | 28.23 | 12 | AT | 28.23 | 28.53 | Sell | 2,453 | 66 | LSE | |
11:01:51 | 28.07 | 223 | AT | 28.06 | 28.07 | Buy | 2,441 | 65 | LSE | |
10:22:49 | 27.93 | 25 | AT | 27.93 | 28.22 | Sell | 2,218 | 64 | LSE | |
10:15:46 | 27.71 | 4 | AT | 27.37 | 27.71 | Buy | 2,193 | 63 | LSE | |
10:14:07 | 27.71 | 1 | AT | 27.37 | 27.71 | Buy | 2,189 | 62 | LSE | |
09:28:01 | 25.78 | 8 | AT | 25.78 | 26.27 | Sell | 2,188 | 61 | LSE | |
09:28:01 | 25.78 | 16 | AT | 25.78 | 26.27 | Sell | 2,180 | 60 | LSE | |
09:28:01 | 25.84 | 375 | AT | 25.84 | 26.27 | Sell | 2,164 | 59 | LSE | |
09:28:01 | 26.0 | 79 | AT | 26.0 | 26.27 | Sell | 1,789 | 58 | LSE | |
09:28:00 | 26.0 | 57 | AT | 26.0 | 26.29 | Sell | 1,710 | 57 | LSE | |
09:28:00 | 26.0 | 64 | AT | 25.84 | 26.29 | Sell | 1,653 | 56 | LSE | |
09:28:00 | 26.09 | 2 | AT | 26.09 | 26.29 | Sell | 1,589 | 55 | LSE | |
09:28:00 | 26.14 | 20 | AT | 26.14 | 26.29 | Sell | 1,587 | 54 | LSE | |
09:27:13 | 26.42 | 1 | AT | 26.42 | 26.45 | Sell | 1,567 | 53 | LSE | |
08:51:17 | 26.15 | 23 | AT | 26.09 | 26.15 | Buy | 1,566 | 52 | LSE | |
08:49:48 | 26.33 | 21 | AT | 26.33 | 26.46 | Sell | 1,543 | 51 | LSE | |
08:49:43 | 26.33 | 40 | AT | 26.33 | 26.37 | Sell | 1,522 | 50 | LSE | |
08:49:38 | 26.33 | 40 | AT | 26.33 | 26.44 | Sell | 1,482 | 49 | LSE | |
08:49:38 | 26.33 | 40 | AT | 26.33 | 26.44 | Sell | 1,442 | 48 | LSE | |
08:49:31 | 26.33 | 40 | AT | 26.33 | 26.47 | Sell | 1,402 | 47 | LSE | |
08:49:30 | 26.33 | 40 | AT | 26.33 | 26.47 | Sell | 1,362 | 46 | LSE | |
08:46:39 | 26.55 | 12 | AT | 26.27 | 26.55 | Buy | 1,322 | 45 | LSE | |
08:46:31 | 26.59 | 44 | AT | 26.25 | 26.59 | Buy | 1,310 | 44 | LSE | |
08:43:41 | 26.09 | 15 | AT | 26.09 | 26.41 | Sell | 1,266 | 43 | LSE | |
08:40:37 | 26.2 | 20 | AT | 26.2 | 26.23 | Sell | 1,251 | 42 | LSE | |
08:38:21 | 26.52 | 20 | AT | 26.24 | 26.52 | Buy | 1,231 | 41 | LSE | |
08:38:04 | 26.42 | 20 | AT | 26.42 | 26.56 | Sell | 1,211 | 40 | LSE | |
08:38:04 | 26.5 | 22 | AT | 26.5 | 26.56 | Sell | 1,191 | 39 | LSE | |
08:33:30 | 26.8 | 20 | AT | 26.8 | 26.81 | Sell | 1,169 | 38 | LSE | |
08:30:12 | 27.32 | 1 | O | 26.42 | 27.32 | Buy | 1,149 | 37 | LSE | |
08:05:09 | 26.5 | 20 | AT | 26.5 | 26.79 | Sell | 1,148 | 36 | LSE | |
07:52:33 | 26.88 | 20 | AT | 26.58 | 26.88 | Buy | 1,128 | 35 | LSE | |
07:31:46 | 26.87 | 49 | O | 26.87 | 27.2 | Sell | 1,108 | 34 | LSE | |
07:28:28 | 27.28 | 49 | O | 26.96 | 27.27 | Buy | 1,059 | 33 | LSE | |
07:09:54 | 27.08 | 2 | O | 27.08 | 27.46 | Sell | 1,010 | 32 | LSE | |
07:00:30 | 27.47 | 2 | O | 27.08 | 27.47 | Buy | 1,008 | 31 | LSE | |
06:48:34 | 27.35 | 367 | AT | 27.01 | 27.35 | Buy | 1,006 | 30 | LSE | |
06:31:33 | 27.3 | 42 | AT | 27.3 | 27.45 | Sell | 639 | 29 | LSE | |
06:31:33 | 27.3 | 12 | AT | 27.3 | 27.45 | Sell | 597 | 28 | LSE | |
06:31:32 | 27.3 | 40 | AT | 27.3 | 27.47 | Sell | 585 | 27 | LSE | |
06:31:32 | 27.3 | 40 | AT | 27.3 | 27.47 | Sell | 545 | 26 | LSE | |
06:31:32 | 27.3 | 26 | AT | 27.3 | 27.47 | Sell | 505 | 25 | LSE | |
06:31:32 | 27.3 | 40 | AT | 27.3 | 27.47 | Sell | 479 | 24 | LSE | |
06:22:51 | 27.07 | 2 | AT | 27.05 | 27.07 | Buy | 439 | 23 | LSE | |
05:43:09 | 26.88 | 8 | AT | 26.88 | 27.07 | Sell | 437 | 22 | LSE | |
05:37:44 | 26.9 | 30 | AT | 26.9 | 27.07 | Sell | 429 | 21 | LSE | |
05:37:44 | 26.9 | 20 | AT | 26.9 | 27.07 | Sell | 399 | 20 | LSE | |
05:37:16 | 27.06 | 16 | AT | 27.06 | 27.07 | Sell | 379 | 19 | LSE | |
05:36:40 | 27.07 | 10 | AT | 27.06 | 27.07 | Buy | 363 | 18 | LSE | |
05:25:47 | 27.0 | 4 | AT | 26.9 | 27.0 | Buy | 353 | 17 | LSE | |
05:24:34 | 26.8 | 1 | AT | 26.8 | 27.0 | Sell | 349 | 16 | LSE | |
05:05:21 | 27.2 | 50 | AT | 27.2 | 27.27 | Sell | 348 | 15 | LSE | |
04:53:52 | 27.5 | 47 | AT | 27.5 | 27.64 | Sell | 298 | 14 | LSE | |
04:52:13 | 27.5 | 1 | AT | 27.5 | 27.67 | Sell | 251 | 13 | LSE | |
04:52:13 | 27.5 | 2 | AT | 27.5 | 27.67 | Sell | 250 | 12 | LSE | |
04:37:17 | 27.5 | 60 | AT | 27.42 | 27.5 | Buy | 248 | 11 | LSE | |
04:36:51 | 27.7 | 50 | AT | 27.7 | 27.81 | Sell | 188 | 10 | LSE | |
04:33:34 | 27.81 | 1 | AT | 27.35 | 27.81 | Buy | 138 | 9 | LSE | |
04:19:58 | 27.5 | 6 | AT | 27.5 | 27.64 | Sell | 137 | 8 | LSE | |
04:16:41 | 27.5 | 43 | AT | 27.5 | 27.7 | Sell | 131 | 7 | LSE | |
04:11:56 | 27.8 | 50 | AT | 27.8 | 27.97 | Sell | 88 | 6 | LSE | |
03:42:59 | 27.96 | 5 | AT | 27.51 | 27.96 | Buy | 38 | 5 | LSE | |
03:39:28 | 27.55 | 18 | O | 27.56 | 28.08 | Sell | 33 | 4 | LSE | |
03:34:05 | 28.18 | 5 | AT | 27.69 | 28.18 | Buy | 15 | 3 | LSE | |
03:00:25 | 28.23 | 3 | UT | 26.0 | 27.59 | 10 | 2 | LSE | ||
03:00:03 | 28.52 | 7 | O | 26.0 | 27.59 | 7 | 1 | LSE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions